Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.84 13.76 13.76 13.76 1,460,800 -0.04(-0.27%)
Dec 30, 2014 13.95 14.05 13.69 13.80 1,364,412 -0.23(-1.66%)
Dec 29, 2014 13.98 14.17 13.86 14.03 1,593,760 +0.25(+1.78%)
Dec 26, 2014 13.77 13.90 13.68 13.79 784,332 +0.05(+0.38%)
Dec 24, 2014 13.58 13.73 13.73 13.73 988,400 +0.25(+1.84%)
Dec 23, 2014 14.18 14.22 13.38 13.49 3,229,372 -0.62(-4.41%)
Dec 22, 2014 14.19 14.20 14.03 14.11 1,510,136 -0.03(-0.19%)
Dec 19, 2014 14.20 14.30 14.07 14.14 2,826,452 -0.08(-0.53%)
Dec 18, 2014 14.15 14.22 13.96 14.21 2,196,768 +0.28(+1.99%)
Dec 17, 2014 13.44 13.96 13.27 13.94 2,224,412 +0.62(+4.66%)
Dec 16, 2014 13.15 13.56 13.15 13.31 1,683,180 +0.10(+0.78%)
Dec 15, 2014 13.43 13.55 13.10 13.21 2,990,560 -0.20(-1.51%)
Dec 12, 2014 13.41 13.66 13.25 13.41 3,212,232 -0.17(-1.23%)
Dec 11, 2014 13.91 13.98 13.53 13.58 3,361,276 -0.30(-2.18%)
Dec 10, 2014 14.54 14.54 13.88 13.88 3,083,640 -0.69(-4.73%)
Dec 09, 2014 13.87 14.58 13.87 14.57 2,591,364 +0.56(+4.00%)
Dec 08, 2014 13.85 14.15 13.67 14.02 2,791,908 +0.19(+1.36%)
Dec 05, 2014 13.64 13.84 13.62 13.83 2,523,128 +0.18(+1.32%)
Dec 04, 2014 13.58 13.77 13.47 13.65 2,509,764 +0.02(+0.17%)
Dec 03, 2014 13.36 13.79 13.29 13.62 2,760,104 +0.26(+1.96%)
Dec 02, 2014 12.85 13.37 12.85 13.36 2,732,220 +0.54(+4.19%)
Dec 01, 2014 12.72 13.00 12.63 12.82 3,207,376 -0.04(-0.31%)
Nov 28, 2014 12.92 13.06 12.84 12.87 1,672,312 +0.03(+0.21%)
Nov 26, 2014 12.71 12.84 12.84 12.84 1,746,800 +0.16(+1.26%)
Nov 25, 2014 12.85 12.95 12.61 12.68 2,572,116 -0.12(-0.92%)
Nov 24, 2014 12.60 12.81 12.52 12.79 3,219,716 +0.20(+1.61%)
Nov 21, 2014 12.93 12.93 12.46 12.59 2,955,904 -0.12(-0.94%)
Nov 20, 2014 12.58 12.78 12.53 12.71 1,514,308 +0.09(+0.73%)
Nov 19, 2014 12.86 12.94 12.61 12.62 2,247,412 -0.28(-2.15%)
Nov 18, 2014 12.89 13.15 12.87 12.90 2,701,352 -0.04(-0.29%)
Nov 17, 2014 13.20 13.27 12.92 12.94 2,073,276 -0.25(-1.88%)
Nov 14, 2014 13.35 13.40 13.06 13.18 2,088,632 -0.23(-1.68%)
Nov 13, 2014 13.38 13.62 13.34 13.41 1,895,868 -0.09(-0.70%)
Nov 12, 2014 13.18 13.54 13.16 13.50 2,376,216 +0.22(+1.64%)
Nov 11, 2014 13.27 13.50 13.12 13.29 3,383,972 -0.09(-0.67%)
Nov 10, 2014 12.70 13.38 12.52 13.38 4,991,808 +0.64(+5.05%)
Nov 07, 2014 11.70 13.02 11.65 12.73 9,634,424 +1.57(+14.12%)
Nov 06, 2014 10.86 11.19 10.86 11.16 4,689,892 +0.16(+1.43%)
Nov 05, 2014 11.25 11.29 10.97 11.00 1,912,032 -0.12(-1.08%)
Nov 04, 2014 11.07 11.35 11.03 11.12 3,153,864 +0.13(+1.18%)
Nov 03, 2014 11.29 11.29 10.96 10.99 2,493,424 -0.25(-2.20%)
Oct 31, 2014 11.51 11.56 11.23 11.24 2,357,884 +0.04(+0.40%)
Oct 30, 2014 11.10 11.38 10.99 11.19 2,620,472 +0.07(+0.61%)
Oct 29, 2014 11.07 11.19 11.04 11.12 2,235,400 +0.09(+0.77%)
Oct 28, 2014 10.81 11.13 10.79 11.04 3,990,904 +0.26(+2.46%)
Oct 27, 2014 10.83 10.83 10.83 10.78 2,033,680 -0.05(-0.48%)
Oct 24, 2014 11.05 11.13 10.79 10.83 2,392,616 -0.19(-1.75%)
Oct 23, 2014 10.83 11.13 10.71 11.02 1,996,636 +0.31(+2.89%)
Oct 22, 2014 11.04 11.14 10.53 10.71 2,648,232 -0.31(-2.81%)
Oct 21, 2014 10.66 11.04 10.62 11.02 2,176,380 +0.52(+4.95%)
Oct 20, 2014 10.14 10.55 10.10 10.50 2,151,004 +0.34(+3.30%)
Oct 17, 2014 10.51 10.51 10.16 10.16 1,782,348 -0.18(-1.74%)
Oct 16, 2014 10.21 10.61 10.20 10.35 2,405,048 -0.03(-0.27%)
Oct 15, 2014 10.08 10.48 9.727 10.37 3,199,368 +0.12(+1.22%)
Oct 14, 2014 10.24 10.42 10.14 10.25 1,965,560 +0.12(+1.16%)
Oct 13, 2014 10.15 10.43 9.912 10.13 2,612,780 +0.01(+0.05%)
Oct 10, 2014 10.10 10.51 10.07 10.12 2,063,028 -0.04(-0.42%)
Oct 09, 2014 10.47 10.63 10.16 10.17 1,640,320 -0.31(-3.01%)
Oct 08, 2014 10.09 10.51 10.00 10.48 1,957,176 +0.39(+3.86%)
Oct 07, 2014 10.16 10.29 10.06 10.09 1,832,984 -0.22(-2.13%)
Oct 06, 2014 10.71 10.75 10.31 10.31 2,096,732 -0.34(-3.15%)
Oct 03, 2014 10.31 10.73 10.29 10.65 2,733,752 +0.49(+4.77%)
Oct 02, 2014 9.765 10.26 9.693 10.16 2,065,712 +0.39(+4.02%)
Oct 01, 2014 9.945 9.960 9.700 9.770 2,863,664 -0.23(-2.28%)
Sep 30, 2014 10.30 10.36 9.995 9.998 2,314,596 -0.35(-3.38%)
Sep 29, 2014 10.12 10.42 10.03 10.35 1,560,296 +0.10(+0.95%)
Sep 26, 2014 10.17 10.30 10.15 10.25 1,117,468 +0.10(+1.01%)
Sep 25, 2014 10.33 10.33 10.09 10.15 1,821,144 -0.20(-1.91%)
Sep 24, 2014 10.13 10.41 10.03 10.35 1,828,828 +0.26(+2.58%)
Sep 23, 2014 10.04 10.20 9.977 10.09 3,039,780 -0.03(-0.27%)
Sep 22, 2014 10.41 10.41 9.975 10.11 2,366,780 -0.33(-3.18%)
Sep 19, 2014 10.61 10.62 10.37 10.45 2,990,204 -0.12(-1.11%)
Sep 18, 2014 10.47 10.65 10.39 10.56 1,766,472 +0.17(+1.66%)
Sep 17, 2014 10.26 10.45 10.21 10.39 2,326,444 +0.12(+1.19%)
Sep 16, 2014 10.20 10.37 10.09 10.27 2,114,920 +0.06(+0.59%)
Sep 15, 2014 10.65 10.65 10.14 10.21 2,907,600 -0.42(-3.95%)
Sep 12, 2014 10.94 11.02 10.62 10.63 3,073,512 -0.29(-2.70%)
Sep 11, 2014 10.72 10.96 10.63 10.92 2,425,176 +0.10(+0.90%)
Sep 10, 2014 10.66 10.90 10.63 10.82 2,689,548 +0.20(+1.88%)
Sep 09, 2014 10.81 10.88 10.59 10.62 2,147,552 -0.17(-1.60%)
Sep 08, 2014 10.67 10.82 10.65 10.80 1,723,160 +0.08(+0.79%)
Sep 05, 2014 10.63 10.80 10.61 10.71 1,715,500 +0.04(+0.40%)
Sep 04, 2014 10.88 10.99 10.65 10.67 3,244,580 -0.22(-2.07%)
Sep 03, 2014 11.15 11.16 10.83 10.89 3,867,564 -0.31(-2.77%)
Sep 02, 2014 11.13 11.23 11.01 11.21 2,079,124 +0.15(+1.40%)
Aug 29, 2014 11.09 11.05 11.05 11.05 1,324,000 -0.02(-0.18%)
Aug 28, 2014 11.22 11.36 11.04 11.07 1,793,356 -0.22(-1.99%)
Aug 27, 2014 11.40 11.53 11.23 11.29 2,653,080 -0.18(-1.55%)
Aug 26, 2014 10.96 11.59 10.96 11.47 3,942,180 +0.50(+4.51%)
Aug 25, 2014 11.20 11.20 10.88 10.98 1,456,788 -0.04(-0.39%)
Aug 22, 2014 10.90 11.20 10.75 11.02 2,747,192 +0.13(+1.24%)
Aug 21, 2014 11.05 11.06 10.74 10.88 2,770,060 -0.15(-1.36%)
Aug 20, 2014 11.16 11.23 10.90 11.04 1,711,568 -0.20(-1.74%)
Aug 19, 2014 11.09 11.36 11.08 11.23 3,301,696 +0.13(+1.15%)
Aug 18, 2014 10.97 11.10 10.88 11.10 2,311,004 +0.20(+1.81%)
Aug 15, 2014 11.09 11.09 10.72 10.90 1,804,280 -0.08(-0.71%)
Aug 14, 2014 10.92 11.11 10.87 10.98 1,949,148 +0.01(+0.09%)
Aug 13, 2014 10.79 11.07 10.67 10.97 2,266,712 +0.25(+2.33%)
Aug 12, 2014 10.93 10.98 10.70 10.72 2,854,724 -0.24(-2.19%)
Aug 11, 2014 11.13 11.23 10.94 10.96 3,607,924 -0.10(-0.90%)
Aug 08, 2014 10.81 11.11 10.76 11.06 4,197,912 +0.21(+1.94%)
Aug 07, 2014 10.06 10.99 9.955 10.85 10,363,892 +1.30(+13.61%)
Aug 06, 2014 9.652 9.875 9.537 9.553 3,554,244 -0.22(-2.28%)
Aug 05, 2014 9.565 9.873 9.487 9.775 2,255,964 +0.17(+1.77%)
Aug 04, 2014 9.370 9.645 9.297 9.605 2,451,820 +0.30(+3.20%)
Aug 01, 2014 9.430 9.543 9.133 9.307 3,276,908 -0.11(-1.19%)
Jul 31, 2014 9.855 9.883 9.415 9.420 2,965,172 -0.61(-6.06%)
Jul 30, 2014 10.05 10.23 9.902 10.03 3,106,132 +0.06(+0.58%)
Jul 29, 2014 9.828 10.10 9.750 9.970 3,173,160 +0.14(+1.45%)
Jul 28, 2014 9.800 9.860 9.525 9.828 2,861,472 +0.07(+0.67%)
Jul 25, 2014 9.508 9.822 9.465 9.762 3,052,444 +0.15(+1.61%)
Jul 24, 2014 9.605 9.695 9.512 9.607 2,228,124 -0.02(-0.18%)
Jul 23, 2014 9.482 9.643 9.470 9.625 2,222,312 +0.17(+1.77%)
Jul 22, 2014 9.303 9.595 9.238 9.457 1,941,288 +0.22(+2.38%)
Jul 21, 2014 9.113 9.320 9.030 9.238 1,732,320 +0.06(+0.63%)
Jul 18, 2014 8.930 9.200 8.875 9.180 2,256,576 +0.21(+2.34%)
Jul 17, 2014 9.035 9.213 8.928 8.970 2,844,352 -0.16(-1.78%)
Jul 16, 2014 9.162 9.205 9.002 9.133 1,993,540 +0.03(+0.33%)
Jul 15, 2014 9.270 9.357 9.072 9.102 2,240,788 -0.15(-1.59%)
Jul 14, 2014 9.273 9.293 9.068 9.250 1,802,932 +0.10(+1.07%)
Jul 11, 2014 8.953 9.185 8.900 9.152 2,134,632 +0.17(+1.89%)
Jul 10, 2014 8.730 9.098 8.668 8.982 1,694,000 -0.06(-0.66%)
Jul 09, 2014 8.845 9.075 8.845 9.043 2,356,512 +0.21(+2.32%)
Jul 08, 2014 9.435 9.454 8.810 8.838 4,778,824 -0.64(-6.80%)
Jul 07, 2014 9.920 9.920 9.460 9.482 2,751,916 -0.47(-4.77%)
Jul 03, 2014 10.00 9.957 9.957 9.957 943,600 +0.03(+0.25%)
Jul 02, 2014 9.928 10.13 9.875 9.932 2,197,688 +0.01(+0.13%)
Jul 01, 2014 9.982 10.02 9.842 9.920 5,646,656 +0.01(+0.05%)
Jun 30, 2014 9.875 10.05 9.857 9.915 3,604,516 +0.00(+0.03%)
Jun 27, 2014 10.04 10.06 9.835 9.912 4,065,784 -0.19(-1.86%)
Jun 26, 2014 10.22 10.24 10.04 10.10 2,238,516 -0.10(-1.00%)
Jun 25, 2014 10.12 10.24 10.05 10.20 2,078,252 +0.02(+0.17%)
Jun 24, 2014 10.15 10.40 10.15 10.19 2,554,984 -0.04(-0.42%)
Jun 23, 2014 10.24 10.39 10.13 10.23 3,153,116 -0.02(-0.22%)
Jun 20, 2014 10.00 10.27 9.918 10.25 4,091,436 +0.25(+2.53%)
Jun 19, 2014 9.980 10.01 9.832 9.998 2,078,124 +0.03(+0.25%)
Jun 18, 2014 9.773 9.977 9.758 9.973 3,181,916 +0.17(+1.72%)
Jun 17, 2014 9.488 9.995 9.311 9.804 5,280,932 +0.35(+3.66%)
Jun 16, 2014 9.037 9.467 9.009 9.457 3,269,980 +0.46(+5.08%)
Jun 13, 2014 9.047 9.264 8.823 9.000 2,072,304 -0.00(-0.03%)
Jun 12, 2014 9.033 9.123 8.865 9.002 2,213,920 -0.05(-0.61%)
Jun 11, 2014 9.210 9.239 8.977 9.057 1,798,380 -0.21(-2.29%)
Jun 10, 2014 9.290 9.380 9.127 9.270 2,642,336 +0.09(+0.98%)
Jun 06, 2014 9.150 9.182 9.010 9.180 2,652,560 +0.15(+1.63%)
Jun 05, 2014 8.885 9.120 8.875 9.033 3,536,380 +0.31(+3.58%)
Jun 04, 2014 8.438 8.727 8.312 8.720 4,558,300 +0.58(+7.06%)
Jun 03, 2014 8.195 8.293 8.035 8.145 2,315,412 -0.17(-1.99%)
Jun 02, 2014 8.410 8.447 8.120 8.310 1,788,364 -0.13(-1.54%)
May 30, 2014 8.607 8.662 8.395 8.440 3,183,988 -0.17(-1.92%)
May 29, 2014 8.557 8.640 8.543 8.605 2,459,204 +0.06(+0.70%)
May 28, 2014 8.650 8.745 8.543 8.545 3,121,444 -0.10(-1.10%)
May 27, 2014 8.365 8.645 8.262 8.640 3,139,580 +0.35(+4.16%)
May 23, 2014 8.098 8.295 8.295 8.295 2,468,400 +0.23(+2.83%)
May 22, 2014 7.992 8.172 7.963 8.067 1,670,664 +0.08(+1.06%)
May 21, 2014 7.918 8.223 7.885 7.982 3,516,132 +0.16(+2.01%)
May 20, 2014 8.123 8.143 7.763 7.825 3,899,696 -0.32(-3.87%)
May 19, 2014 8.098 8.217 8.002 8.140 3,790,472 +0.04(+0.43%)
May 16, 2014 7.933 8.158 7.888 8.105 4,879,004 +0.17(+2.11%)
May 15, 2014 7.888 7.960 7.695 7.938 3,074,348 -0.01(-0.19%)
May 14, 2014 7.925 8.188 7.872 7.952 3,345,400 -0.01(-0.16%)
May 13, 2014 8.030 8.165 7.870 7.965 3,063,340 -0.06(-0.72%)
May 12, 2014 7.880 8.165 7.855 8.023 3,800,784 +0.14(+1.81%)
May 09, 2014 7.480 7.888 7.385 7.880 4,626,960 +0.35(+4.72%)
May 08, 2014 7.418 7.700 7.340 7.525 4,974,772 +0.11(+1.42%)
May 07, 2014 7.600 7.633 7.170 7.420 5,720,304 -0.21(-2.69%)
May 06, 2014 7.817 7.940 7.617 7.625 3,563,736 -0.25(-3.14%)
May 05, 2014 7.753 7.980 7.725 7.872 4,975,292 -0.09(-1.11%)
May 02, 2014 8.172 8.485 7.022 7.961 13,349,980 -0.23(-2.76%)
May 01, 2014 8.062 8.260 7.968 8.188 5,866,364 +0.08(+0.96%)
Apr 30, 2014 8.115 8.197 7.935 8.110 3,084,880 -0.01(-0.06%)
Apr 29, 2014 8.165 8.489 8.075 8.115 3,211,304 -0.05(-0.61%)
Apr 28, 2014 8.400 8.498 8.005 8.165 3,087,248 -0.18(-2.16%)
Apr 25, 2014 8.605 8.630 8.328 8.345 3,512,960 -0.32(-3.75%)
Apr 24, 2014 9.072 9.250 8.505 8.670 4,057,640 -0.33(-3.69%)
Apr 23, 2014 9.005 9.075 8.898 9.002 2,313,984 -0.03(-0.30%)
Apr 22, 2014 9.030 9.188 8.958 9.030 2,181,604 +0.01(+0.14%)
Apr 21, 2014 9.175 9.221 8.928 9.018 1,951,568 -0.13(-1.39%)
Apr 17, 2014 9.008 9.145 9.145 9.145 2,772,400 +0.14(+1.53%)
Apr 16, 2014 8.545 9.095 8.545 9.008 4,349,400 +0.47(+5.47%)
Apr 15, 2014 8.883 8.883 8.070 8.540 6,950,056 -0.28(-3.20%)
Apr 14, 2014 8.965 9.068 8.725 8.822 2,019,880 -0.08(-0.93%)
Apr 11, 2014 9.000 9.123 8.648 8.905 5,619,284 -0.11(-1.19%)
Apr 10, 2014 9.830 9.870 9.005 9.012 5,821,208 -0.56(-5.83%)
Apr 09, 2014 9.190 9.592 9.100 9.570 3,849,952 +0.39(+4.25%)
Apr 08, 2014 8.938 9.380 8.877 9.180 4,969,028 +0.26(+2.91%)
Apr 07, 2014 9.428 9.460 8.732 8.920 7,910,468 -0.58(-6.08%)
Apr 04, 2014 10.27 10.42 9.420 9.498 5,755,236 -0.70(-6.84%)
Apr 03, 2014 10.53 10.62 10.14 10.20 2,474,092 -0.29(-2.79%)
Apr 02, 2014 10.38 10.57 10.17 10.49 4,285,600 +0.17(+1.60%)
Apr 01, 2014 10.30 10.44 10.21 10.32 3,170,352 -0.02(-0.17%)
Mar 31, 2014 10.09 10.41 9.955 10.34 2,572,308 +0.33(+3.30%)
Mar 28, 2014 10.09 10.28 9.928 10.01 2,841,572 -0.12(-1.14%)
Mar 27, 2014 10.47 10.52 9.960 10.12 5,164,724 -0.45(-4.28%)
Mar 26, 2014 10.78 10.93 10.58 10.58 2,459,432 -0.18(-1.72%)
Mar 25, 2014 10.57 11.18 10.55 10.76 4,116,148 -0.01(-0.09%)
Mar 24, 2014 11.13 11.24 10.38 10.77 7,396,556 -0.35(-3.15%)
Mar 21, 2014 11.57 11.68 10.99 11.12 4,355,596 -0.48(-4.18%)
Mar 20, 2014 11.62 11.78 11.50 11.61 1,369,064 -0.04(-0.36%)
Mar 19, 2014 11.83 11.96 11.62 11.65 2,291,568 -0.21(-1.73%)
Mar 18, 2014 11.46 11.87 11.43 11.86 3,906,008 +0.45(+3.90%)
Mar 17, 2014 11.18 11.51 11.09 11.41 3,197,436 +0.23(+2.10%)
Mar 14, 2014 11.20 11.34 10.97 11.18 4,305,340 -0.09(-0.78%)
Mar 13, 2014 11.44 11.75 11.16 11.26 3,579,620 -0.19(-1.68%)
Mar 12, 2014 11.25 11.46 11.07 11.46 4,267,892 +0.03(+0.22%)
Mar 11, 2014 11.49 11.89 11.35 11.43 6,505,744 -0.11(-0.91%)
Mar 10, 2014 11.91 11.91 11.36 11.54 3,925,860 -0.32(-2.70%)
Mar 07, 2014 11.94 11.97 11.57 11.86 2,294,160 -0.03(-0.25%)
Mar 06, 2014 12.33 12.46 11.76 11.88 3,503,512 -0.40(-3.24%)
Mar 05, 2014 11.71 12.30 11.62 12.28 5,311,360 +0.56(+4.78%)
Mar 04, 2014 11.43 11.90 11.38 11.72 4,167,372 +0.45(+4.02%)
Mar 03, 2014 11.19 11.30 10.90 11.27 3,332,984 -0.01(-0.04%)
Feb 28, 2014 11.61 11.78 11.17 11.28 4,130,680 -0.29(-2.47%)
Feb 27, 2014 11.33 11.62 11.28 11.56 2,259,476 +0.20(+1.72%)
Feb 26, 2014 11.20 11.54 11.18 11.37 3,564,560 +0.12(+1.02%)
Feb 25, 2014 11.01 11.50 11.00 11.25 5,354,840 +0.01(+0.09%)
Feb 24, 2014 10.95 11.38 10.78 11.24 5,992,576 +0.46(+4.29%)
Feb 21, 2014 11.73 11.94 10.64 10.78 7,309,000 -0.08(-0.74%)
Feb 20, 2014 11.09 11.09 10.51 10.86 7,100,556 -0.28(-2.47%)
Feb 19, 2014 10.99 11.26 10.98 11.13 4,405,252 +0.15(+1.37%)
Feb 18, 2014 10.88 11.05 10.78 10.98 3,658,128 +0.13(+1.17%)
Feb 14, 2014 10.66 10.86 10.86 10.86 3,983,200 +0.21(+2.02%)
Feb 13, 2014 10.28 10.71 10.22 10.64 3,790,264 +0.37(+3.55%)
Feb 12, 2014 10.10 10.32 10.07 10.28 1,829,220 +0.21(+2.11%)
Feb 11, 2014 9.947 10.13 9.820 10.06 2,342,304 +0.13(+1.31%)
Feb 10, 2014 9.440 9.935 9.438 9.932 3,233,848 +0.50(+5.36%)
Feb 07, 2014 9.680 9.837 9.320 9.428 4,830,516 -0.25(-2.61%)
Feb 06, 2014 10.01 10.12 9.630 9.680 2,086,084 -0.32(-3.20%)
Feb 05, 2014 9.690 10.02 9.655 10.00 2,624,524 +0.29(+2.93%)
Feb 04, 2014 10.26 10.54 9.670 9.715 4,634,116 -0.03(-0.31%)
Feb 03, 2014 10.12 10.30 9.730 9.745 3,458,912 -0.37(-3.66%)
Jan 31, 2014 9.690 10.13 9.690 10.12 3,518,156 +0.30(+3.08%)
Jan 30, 2014 9.475 9.815 9.465 9.812 3,602,856 +0.42(+4.50%)
Jan 29, 2014 9.180 9.457 9.133 9.390 3,166,724 +0.12(+1.24%)
Jan 28, 2014 9.018 9.338 9.000 9.275 2,374,236 +0.24(+2.63%)
Jan 27, 2014 9.188 9.318 9.035 9.037 3,837,984 -0.13(-1.44%)
Jan 24, 2014 9.270 9.312 8.965 9.170 2,029,028 -0.02(-0.24%)
Jan 23, 2014 9.287 9.287 9.065 9.193 1,630,096 -0.11(-1.16%)
Jan 22, 2014 9.455 9.551 9.283 9.300 1,781,148 -0.12(-1.27%)
Jan 21, 2014 9.360 9.500 9.280 9.420 1,727,812 +0.08(+0.86%)
Jan 17, 2014 9.425 9.340 9.340 9.340 3,050,400 -0.07(-0.72%)
Jan 16, 2014 9.275 9.450 9.248 9.408 2,372,292 +0.14(+1.51%)
Jan 15, 2014 9.230 9.345 9.127 9.268 2,490,796 +0.04(+0.41%)
Jan 14, 2014 9.387 9.460 9.057 9.230 4,082,016 -0.08(-0.89%)
Jan 13, 2014 9.210 9.533 9.196 9.312 3,910,948 +0.05(+0.54%)
Jan 10, 2014 9.178 9.314 9.125 9.262 3,209,388 +0.10(+1.12%)
Jan 09, 2014 8.867 9.172 8.818 9.160 2,909,580 +0.29(+3.27%)
Jan 08, 2014 8.875 8.895 8.803 8.870 2,609,256 +0.00(+0.03%)
Jan 07, 2014 8.703 8.896 8.703 8.867 2,029,504 +0.12(+1.33%)
Jan 06, 2014 8.755 8.863 8.675 8.751 2,549,856 +0.05(+0.59%)
Jan 03, 2014 8.623 8.787 8.623 8.700 2,594,064 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.