Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.400	8.400	8.400	0	-0.05(-0.59%)
Dec 28, 2017	8.350	8.500	8.300	8.450	226,981	+0.10(+1.20%)
Dec 27, 2017	8.450	8.550	8.350	8.350	149,707	-0.15(-1.76%)
Dec 26, 2017	8.500	8.550	8.450	8.500	157,436	+0.00(+0.00%)
Dec 22, 2017	8.600	8.700	8.500	8.500	159,971	-0.15(-1.73%)
Dec 21, 2017	8.550	8.700	8.550	8.650	254,393	+0.10(+1.17%)
Dec 20, 2017	8.650	8.700	8.475	8.550	391,904	-0.05(-0.58%)
Dec 19, 2017	8.600	8.700	8.500	8.600	349,520	-0.05(-0.58%)
Dec 18, 2017	8.550	8.750	8.500	8.650	455,687	+0.15(+1.76%)
Dec 15, 2017	8.400	8.650	8.400	8.500	792,120	+0.05(+0.59%)
Dec 14, 2017	8.550	8.550	8.400	8.450	396,519	-0.05(-0.59%)
Dec 13, 2017	8.500	8.675	8.405	8.500	479,396	+0.00(+0.00%)
Dec 12, 2017	8.550	8.625	8.500	8.500	306,870	-0.05(-0.58%)
Dec 11, 2017	8.550	8.700	8.500	8.550	446,746	+0.05(+0.59%)
Dec 08, 2017	8.700	8.800	8.475	8.500	444,542	-0.20(-2.30%)
Dec 07, 2017	8.600	8.800	8.550	8.700	424,739	+0.15(+1.75%)
Dec 06, 2017	8.850	8.950	8.550	8.550	513,169	-0.30(-3.39%)
Dec 05, 2017	9.100	9.150	8.775	8.850	581,831	-0.20(-2.21%)
Dec 04, 2017	9.350	9.350	9.000	9.050	535,388	-0.20(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.