Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.450 9.450 9.450 943,402 +0.01(+0.11%)
Dec 30, 2020 9.450 9.450 9.430 9.440 943,402 -0.01(-0.11%)
Dec 29, 2020 9.450 9.460 9.430 9.450 712,256 +0.00(+0.00%)
Dec 28, 2020 9.450 9.460 9.440 9.450 748,850 +0.01(+0.11%)
Dec 24, 2020 9.480 9.480 9.430 9.440 343,900 -0.02(-0.21%)
Dec 23, 2020 9.460 9.480 9.430 9.460 955,927 -0.02(-0.21%)
Dec 22, 2020 9.450 9.480 9.420 9.480 854,232 +0.03(+0.32%)
Dec 21, 2020 9.420 9.450 9.400 9.450 631,124 +0.02(+0.21%)
Dec 18, 2020 9.440 9.450 9.430 9.430 1,132,800 -0.01(-0.11%)
Dec 17, 2020 9.460 9.470 9.430 9.440 498,303 -0.03(-0.32%)
Dec 16, 2020 9.440 9.470 9.430 9.470 1,281,180 +0.03(+0.32%)
Dec 15, 2020 9.440 9.450 9.435 9.440 389,888 +0.00(+0.00%)
Dec 14, 2020 9.450 9.450 9.430 9.440 339,130 +0.01(+0.11%)
Dec 11, 2020 9.440 9.450 9.420 9.430 428,900 -0.01(-0.11%)
Dec 10, 2020 9.440 9.450 9.430 9.440 223,163 -0.01(-0.11%)
Dec 09, 2020 9.440 9.460 9.425 9.450 473,572 +0.00(+0.00%)
Dec 08, 2020 9.440 9.460 9.430 9.450 341,395 +0.00(+0.00%)
Dec 07, 2020 9.440 9.470 9.430 9.450 340,281 +0.00(+0.00%)
Dec 04, 2020 9.450 9.450 9.430 9.450 189,000 +0.01(+0.11%)
Dec 03, 2020 9.470 9.470 9.430 9.440 470,507 +0.00(+0.00%)
Dec 02, 2020 9.450 9.460 9.420 9.440 693,261 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.