Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

24.07 -0.68 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.92	30.00	29.25	29.52	565,288	-0.44(-1.47%)
Dec 28, 2023	29.90	30.34	29.48	29.96	525,972	-0.10(-0.33%)
Dec 27, 2023	30.50	30.80	29.80	30.06	430,094	-0.19(-0.63%)
Dec 26, 2023	30.43	30.60	29.90	30.25	430,321	+0.25(+0.83%)
Dec 22, 2023	30.66	30.95	29.02	30.00	1,096,685	-1.09(-3.51%)
Dec 21, 2023	31.09	31.20	30.26	31.09	423,553	+0.30(+0.97%)
Dec 20, 2023	31.62	32.68	30.76	30.79	752,024	-0.78(-2.47%)
Dec 19, 2023	29.70	31.70	29.19	31.57	1,041,515	+2.18(+7.44%)
Dec 18, 2023	27.37	29.73	27.37	29.39	3,333,816	-5.54(-15.87%)
Dec 15, 2023	34.60	35.56	33.99	34.93	1,516,580	+0.34(+0.98%)
Dec 14, 2023	34.07	34.81	33.45	34.59	878,700	+0.67(+1.98%)
Dec 13, 2023	33.65	34.24	33.06	33.92	987,074	+0.28(+0.83%)
Dec 12, 2023	32.52	34.00	31.87	33.64	569,732	+1.36(+4.21%)
Dec 11, 2023	33.08	33.20	31.80	32.28	768,183	-0.58(-1.77%)
Dec 08, 2023	32.38	33.05	32.28	32.86	533,822	+0.58(+1.80%)
Dec 07, 2023	31.47	32.55	31.47	32.28	435,667	+0.70(+2.22%)
Dec 06, 2023	32.40	32.83	31.56	31.58	347,380	-0.92(-2.83%)
Dec 05, 2023	31.58	33.33	31.50	32.50	779,915	+0.80(+2.52%)
Dec 04, 2023	31.98	32.31	30.97	31.70	644,779	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.