Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.010 3.010 3.010 43,275 +0.01(+0.33%)
Dec 30, 2020 3.000 3.050 2.980 3.000 43,275 +0.00(+0.00%)
Dec 29, 2020 3.040 3.100 2.960 3.000 299,626 -0.04(-1.32%)
Dec 28, 2020 3.010 3.090 2.930 3.040 10,330 +0.03(+1.00%)
Dec 24, 2020 3.040 3.100 3.010 3.010 38,600 -0.04(-1.31%)
Dec 23, 2020 3.090 3.090 3.050 3.050 21,544 +0.00(+0.00%)
Dec 22, 2020 2.983 3.100 2.983 3.050 23,657 -0.04(-1.29%)
Dec 21, 2020 3.080 3.100 3.000 3.090 60,302 -0.01(-0.32%)
Dec 18, 2020 3.100 3.110 3.080 3.100 31,400 +0.01(+0.32%)
Dec 17, 2020 3.100 3.130 3.070 3.090 72,789 +0.00(+0.00%)
Dec 16, 2020 3.100 3.130 3.090 3.090 178,860 -0.01(-0.32%)
Dec 15, 2020 3.050 3.180 3.050 3.100 162,641 +0.00(+0.00%)
Dec 14, 2020 3.050 3.110 3.000 3.100 66,491 +0.02(+0.65%)
Dec 11, 2020 3.110 3.140 3.000 3.080 263,400 -0.09(-2.84%)
Dec 10, 2020 3.200 3.210 3.120 3.170 53,910 -0.08(-2.46%)
Dec 09, 2020 3.174 3.250 3.145 3.250 889 +0.04(+1.25%)
Dec 08, 2020 3.210 3.250 3.170 3.210 70,654 -0.06(-1.83%)
Dec 07, 2020 3.270 3.300 3.200 3.270 30,254 +0.00(+0.00%)
Dec 04, 2020 3.280 3.280 3.200 3.270 11,900 +0.02(+0.62%)
Dec 03, 2020 3.260 3.300 3.180 3.250 42,872 -0.04(-1.22%)
Dec 02, 2020 3.290 3.310 3.230 3.290 17,245 +0.03(+0.92%)
Dec 01, 2020 3.290 3.330 3.240 3.260 29,122 -0.03(-0.91%)
Nov 30, 2020 3.230 3.330 3.230 3.290 40,986 +0.00(+0.00%)
Nov 27, 2020 3.210 3.310 3.200 3.290 33,700 -0.04(-1.20%)
Nov 25, 2020 3.330 3.350 3.240 3.330 11,600 -0.01(-0.30%)
Nov 24, 2020 3.310 3.340 3.190 3.340 18,328 +0.09(+2.77%)
Nov 23, 2020 3.330 3.350 3.250 3.250 748,204 -0.05(-1.52%)
Nov 20, 2020 3.000 3.320 3.000 3.300 66,900 +0.10(+3.12%)
Nov 19, 2020 3.130 3.200 3.070 3.200 19,222 -0.01(-0.31%)
Nov 18, 2020 3.330 3.330 3.120 3.210 53,783 -0.11(-3.31%)
Nov 17, 2020 3.420 3.420 3.190 3.320 32,238 -0.14(-4.05%)
Nov 16, 2020 3.570 3.575 3.270 3.460 41,513 -0.05(-1.42%)
Nov 13, 2020 3.640 3.640 3.500 3.510 64,400 -0.11(-3.04%)
Nov 12, 2020 3.530 3.640 3.530 3.620 53,481 +0.02(+0.56%)
Nov 11, 2020 3.570 3.630 3.440 3.600 106,940 +0.05(+1.41%)
Nov 10, 2020 3.640 3.640 3.500 3.550 113,756 -0.05(-1.39%)
Nov 09, 2020 3.620 3.660 3.570 3.600 73,257 +0.03(+0.84%)
Nov 06, 2020 3.570 3.611 3.550 3.570 14,600 -0.01(-0.28%)
Nov 05, 2020 3.680 3.700 3.410 3.580 133,895 -0.13(-3.50%)
Nov 04, 2020 3.710 3.710 3.590 3.710 107,430 +0.00(+0.00%)
Nov 03, 2020 3.700 3.710 3.600 3.710 21,217 -0.03(-0.80%)
Nov 02, 2020 3.730 3.740 3.590 3.740 74,281 +0.06(+1.63%)
Oct 30, 2020 3.540 3.680 3.515 3.680 61,600 +0.10(+2.79%)
Oct 29, 2020 3.585 3.585 3.510 3.580 115,103 -0.03(-0.83%)
Oct 28, 2020 3.680 3.680 3.550 3.610 162,658 -0.05(-1.37%)
Oct 27, 2020 3.600 3.665 3.600 3.660 84,110 +0.06(+1.67%)
Oct 26, 2020 3.770 3.770 3.570 3.600 12,128 -0.14(-3.74%)
Oct 23, 2020 3.600 3.780 3.600 3.740 361,500 +0.14(+3.89%)
Oct 22, 2020 3.600 3.640 3.600 3.600 11,796 +0.00(+0.00%)
Oct 21, 2020 3.620 3.620 3.550 3.600 136,056 -0.02(-0.55%)
Oct 20, 2020 3.520 3.640 3.510 3.620 362,717 +0.12(+3.43%)
Oct 19, 2020 3.400 3.570 3.400 3.500 158,748 -0.03(-0.85%)
Oct 16, 2020 3.580 3.590 3.400 3.530 108,700 +0.03(+0.86%)
Oct 15, 2020 3.370 3.540 3.280 3.500 116,138 +0.10(+2.94%)
Oct 14, 2020 3.400 3.430 3.330 3.400 38,458 -0.08(-2.30%)
Oct 13, 2020 3.450 3.500 3.350 3.480 341,756 -0.01(-0.29%)
Oct 12, 2020 3.490 3.490 3.490 85 +0.00(+0.00%)
Oct 09, 2020 3.320 3.490 3.320 3.490 174,300 +0.19(+5.76%)
Oct 08, 2020 3.250 3.340 3.250 3.300 37,826 +0.00(+0.00%)
Oct 07, 2020 3.040 3.320 3.040 3.300 1,357,298 +0.01(+0.30%)
Oct 06, 2020 3.150 3.340 3.140 3.290 18,110 +0.00(+0.00%)
Oct 05, 2020 3.250 3.290 3.250 3.290 15,391 +0.04(+1.23%)
Oct 02, 2020 3.150 3.250 3.150 3.250 6,700 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.