Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9800 +0.0100 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.130 1.150 1.070 1.070 55,423 -0.03(-2.73%)
Dec 28, 2023 1.060 1.120 1.040 1.100 197,343 +0.07(+6.80%)
Dec 27, 2023 1.050 1.060 1.005 1.030 56,095 +0.01(+0.92%)
Dec 26, 2023 1.050 1.050 1.000 1.021 40,468 +0.01(+1.05%)
Dec 22, 2023 1.040 1.040 0.9610 1.010 37,880 +0.00(+0.00%)
Dec 21, 2023 1.060 1.060 1.000 1.010 11,649 +0.01(+1.00%)
Dec 20, 2023 1.000 1.080 0.9350 1.000 191,723 +0.00(+0.00%)
Dec 19, 2023 1.010 1.050 0.9900 1.000 58,871 -0.02(-1.96%)
Dec 18, 2023 1.080 1.080 1.000 1.020 38,305 +0.00(+0.00%)
Dec 15, 2023 1.040 1.088 1.020 1.020 32,725 -0.06(-5.56%)
Dec 14, 2023 1.040 1.090 1.030 1.080 24,392 +0.03(+2.86%)
Dec 13, 2023 1.010 1.120 0.9600 1.050 87,219 +0.05(+5.00%)
Dec 12, 2023 1.060 1.060 0.9925 1.000 28,861 -0.00(-0.01%)
Dec 11, 2023 1.020 1.030 1.000 1.000 31,538 -0.02(-1.95%)
Dec 08, 2023 1.010 1.050 1.010 1.020 14,353 +0.00(+0.00%)
Dec 07, 2023 1.020 1.030 1.010 1.020 30,974 +0.01(+0.99%)
Dec 06, 2023 1.000 1.038 1.000 1.010 27,782 +0.00(+0.00%)
Dec 05, 2023 0.9790 1.060 0.9790 1.010 57,970 -0.02(-1.94%)
Dec 04, 2023 1.060 1.060 1.026 1.030 27,489 -0.01(-0.96%)
Dec 01, 2023 1.090 1.090 1.020 1.040 21,700 -0.01(-0.95%)
Nov 30, 2023 1.050 1.100 1.030 1.050 37,065 +0.03(+2.94%)
Nov 29, 2023 1.000 1.060 1.000 1.020 19,682 +0.03(+3.02%)
Nov 28, 2023 0.9900 1.050 0.9804 0.9901 24,751 +0.01(+1.03%)
Nov 27, 2023 0.9600 1.060 0.9600 0.9800 27,155 -0.04(-3.92%)
Nov 24, 2023 1.030 1.040 0.9901 1.020 7,978 -0.03(-2.86%)
Nov 22, 2023 1.070 1.070 1.030 1.050 18,878 +0.01(+0.96%)
Nov 21, 2023 1.050 1.070 1.040 1.040 9,400 -0.02(-1.89%)
Nov 20, 2023 1.070 1.080 1.036 1.060 24,599 +0.03(+2.91%)
Nov 17, 2023 0.9601 1.048 0.9601 1.030 24,972 +0.04(+4.31%)
Nov 16, 2023 1.040 1.040 0.9662 0.9874 13,833 -0.03(-3.20%)
Nov 15, 2023 1.000 1.080 0.9888 1.020 42,973 +0.07(+7.37%)
Nov 14, 2023 0.9900 1.050 0.9500 0.9500 49,599 +0.04(+4.40%)
Nov 13, 2023 1.040 1.066 0.9000 0.9100 81,459 -0.14(-13.33%)
Nov 10, 2023 1.080 1.120 1.036 1.050 24,368 -0.06(-5.41%)
Nov 09, 2023 1.200 1.210 1.090 1.110 31,461 -0.08(-6.72%)
Nov 08, 2023 1.200 1.205 1.148 1.190 22,473 +0.04(+3.48%)
Nov 07, 2023 1.240 1.240 1.150 1.150 34,650 -0.06(-4.96%)
Nov 06, 2023 1.240 1.280 1.120 1.210 44,372 +0.04(+3.42%)
Nov 03, 2023 1.040 1.199 1.021 1.170 61,297 +0.14(+13.59%)
Nov 02, 2023 1.040 1.050 1.009 1.030 49,597 +0.01(+0.98%)
Nov 01, 2023 1.030 1.040 1.000 1.020 14,862 +0.00(+0.00%)
Oct 31, 2023 0.9800 1.050 0.9701 1.020 62,003 +0.04(+4.09%)
Oct 30, 2023 0.9400 0.9800 0.9003 0.9799 23,506 +0.07(+7.62%)
Oct 27, 2023 0.9200 0.9369 0.8898 0.9105 23,292 +0.00(+0.05%)
Oct 26, 2023 0.9100 0.9388 0.8900 0.9100 27,647 +0.02(+2.05%)
Oct 25, 2023 0.9200 1.040 0.8709 0.8917 67,452 -0.03(-3.08%)
Oct 24, 2023 0.9882 1.040 0.9000 0.9200 44,137 -0.08(-7.98%)
Oct 23, 2023 1.050 1.050 0.9850 0.9998 34,364 -0.03(-2.93%)
Oct 20, 2023 1.090 1.090 0.9801 1.030 20,052 -0.02(-1.90%)
Oct 19, 2023 1.090 1.120 1.000 1.050 32,982 -0.05(-4.55%)
Oct 18, 2023 1.140 1.145 1.099 1.100 15,417 -0.03(-2.65%)
Oct 17, 2023 1.100 1.176 1.100 1.130 48,536 +0.03(+2.73%)
Oct 16, 2023 1.100 1.128 1.085 1.100 15,349 +0.00(+0.00%)
Oct 13, 2023 1.140 1.140 1.100 1.100 49,905 -0.04(-3.51%)
Oct 12, 2023 1.160 1.200 1.095 1.140 37,959 -0.03(-2.56%)
Oct 11, 2023 1.190 1.220 1.160 1.170 21,470 -0.01(-0.85%)
Oct 10, 2023 1.200 1.240 1.170 1.180 23,701 -0.02(-1.67%)
Oct 09, 2023 1.200 1.210 1.140 1.200 41,074 +0.03(+2.56%)
Oct 06, 2023 1.150 1.178 1.130 1.170 33,864 +0.02(+1.74%)
Oct 05, 2023 1.230 1.240 1.110 1.150 111,756 +0.01(+0.88%)
Oct 04, 2023 0.9206 1.190 0.8899 1.140 220,468 +0.26(+30.29%)
Oct 03, 2023 1.010 1.059 0.8500 0.8750 136,558 -0.15(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.