Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

398.87 +1.54 (+0.39%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 462.55 469.55 460.55 469.07 372,486 +4.24(+0.91%)
Dec 29, 2022 465.70 469.35 463.77 464.83 431,179 +1.31(+0.28%)
Dec 28, 2022 465.38 465.41 457.54 463.52 560,082 -0.48(-0.10%)
Dec 27, 2022 459.12 466.75 457.01 464.00 578,320 +7.60(+1.67%)
Dec 23, 2022 458.16 460.13 454.11 456.40 361,205 -0.65(-0.14%)
Dec 22, 2022 449.00 457.53 445.63 457.05 939,205 +4.76(+1.05%)
Dec 21, 2022 446.28 453.70 443.76 452.29 679,887 +13.09(+2.98%)
Dec 20, 2022 440.18 445.31 436.14 439.20 530,840 -1.31(-0.30%)
Dec 19, 2022 453.67 453.81 439.20 440.51 748,053 -10.61(-2.35%)
Dec 16, 2022 451.72 455.04 446.79 451.12 880,890 -3.90(-0.86%)
Dec 15, 2022 458.60 458.60 453.00 455.02 491,399 -7.83(-1.69%)
Dec 14, 2022 462.88 466.46 456.37 462.85 563,615 -1.56(-0.34%)
Dec 13, 2022 482.86 483.80 462.54 464.41 817,244 -7.55(-1.60%)
Dec 12, 2022 465.00 472.35 463.99 471.96 528,149 +0.33(+0.07%)
Dec 09, 2022 480.04 480.50 471.48 471.63 559,117 -10.02(-2.08%)
Dec 08, 2022 481.50 482.69 473.71 481.65 712,723 +1.60(+0.33%)
Dec 07, 2022 463.31 480.57 462.83 480.05 840,680 +14.47(+3.11%)
Dec 06, 2022 472.00 474.48 460.23 465.58 896,276 -6.94(-1.47%)
Dec 05, 2022 468.34 473.11 465.39 472.52 940,963 +1.19(+0.25%)
Dec 02, 2022 467.05 477.92 461.88 471.33 1,526,420 -1.20(-0.25%)
Dec 01, 2022 470.47 477.08 464.00 472.53 1,478,397 +7.69(+1.65%)
Nov 30, 2022 449.95 466.55 447.06 464.84 1,191,976 +14.96(+3.33%)
Nov 29, 2022 457.31 457.31 446.10 449.88 1,209,770 -7.36(-1.61%)
Nov 28, 2022 448.47 461.57 447.87 457.24 898,404 +8.89(+1.98%)
Nov 25, 2022 448.58 448.86 444.62 448.35 239,966 +0.98(+0.22%)
Nov 23, 2022 450.23 451.48 446.15 447.37 453,530 -2.67(-0.59%)
Nov 22, 2022 445.53 450.24 441.55 450.04 423,228 +8.03(+1.82%)
Nov 21, 2022 439.96 443.20 436.35 442.01 350,129 +1.51(+0.34%)
Nov 18, 2022 441.66 442.94 435.56 440.50 581,117 +5.80(+1.33%)
Nov 17, 2022 432.01 435.50 426.61 434.70 397,735 -0.88(-0.20%)
Nov 16, 2022 429.12 436.18 428.32 435.58 505,449 -0.69(-0.16%)
Nov 15, 2022 432.00 439.52 428.50 436.27 659,453 +13.65(+3.23%)
Nov 14, 2022 431.50 436.81 422.43 422.62 725,132 -7.65(-1.78%)
Nov 11, 2022 427.08 430.75 420.27 430.27 893,396 +6.69(+1.58%)
Nov 10, 2022 424.40 431.00 416.50 423.58 641,289 +10.11(+2.45%)
Nov 09, 2022 420.00 428.19 413.15 413.47 596,451 -9.65(-2.28%)
Nov 08, 2022 421.00 426.16 418.34 423.12 583,668 +3.77(+0.90%)
Nov 07, 2022 418.32 419.52 410.84 419.35 443,324 +1.03(+0.25%)
Nov 04, 2022 418.61 424.12 411.90 418.32 525,016 +2.68(+0.64%)
Nov 03, 2022 403.90 420.05 402.76 415.64 596,580 +8.87(+2.18%)
Nov 02, 2022 412.65 426.89 406.35 406.77 955,120 -15.23(-3.61%)
Nov 01, 2022 424.51 425.50 417.45 422.00 779,380 +2.63(+0.63%)
Oct 31, 2022 415.51 421.37 415.28 419.37 701,730 +3.23(+0.78%)
Oct 28, 2022 401.19 418.96 400.60 416.14 773,603 +13.90(+3.46%)
Oct 27, 2022 401.30 406.20 399.36 402.24 597,406 +2.97(+0.74%)
Oct 26, 2022 397.37 408.90 395.11 399.27 773,615 +3.87(+0.98%)
Oct 25, 2022 384.04 397.69 383.52 395.40 903,369 +10.77(+2.80%)
Oct 24, 2022 383.61 384.89 373.80 384.63 906,992 +1.82(+0.48%)
Oct 21, 2022 382.64 385.96 374.08 382.81 806,100 +1.22(+0.32%)
Oct 20, 2022 387.58 398.08 381.28 381.59 914,590 -4.67(-1.21%)
Oct 19, 2022 396.00 399.28 384.76 386.26 1,168,486 -18.72(-4.62%)
Oct 18, 2022 412.93 415.37 400.21 404.98 682,000 +2.44(+0.61%)
Oct 17, 2022 400.50 405.64 391.86 402.54 784,536 +8.30(+2.11%)
Oct 14, 2022 404.15 406.99 393.82 394.24 817,231 -4.65(-1.17%)
Oct 13, 2022 391.41 400.41 386.78 398.89 913,302 +0.87(+0.22%)
Oct 12, 2022 396.95 404.03 392.88 398.02 744,228 +1.22(+0.31%)
Oct 11, 2022 393.22 403.86 392.40 396.80 721,221 +6.50(+1.67%)
Oct 10, 2022 387.60 392.75 381.95 390.30 803,024 +2.32(+0.60%)
Oct 07, 2022 386.53 388.48 380.94 387.98 689,039 -4.10(-1.05%)
Oct 06, 2022 394.23 401.65 391.19 392.08 555,404 -3.91(-0.99%)
Oct 05, 2022 400.28 402.26 392.20 395.99 765,076 -7.96(-1.97%)
Oct 04, 2022 410.67 414.08 400.57 403.95 782,544 -0.80(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.