Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 41.14 41.60 40.87 40.98 233,649 -0.13(-0.32%)
Dec 30, 2010 41.19 41.43 40.82 41.11 104,466 -0.17(-0.41%)
Dec 29, 2010 40.48 42.00 40.48 41.28 138,985 -0.10(-0.24%)
Dec 28, 2010 41.81 41.81 40.43 41.38 184,090 -0.38(-0.91%)
Dec 27, 2010 41.40 41.88 41.01 41.76 131,911 +0.36(+0.87%)
Dec 23, 2010 41.89 41.89 40.84 41.40 220,258 -0.19(-0.46%)
Dec 22, 2010 41.03 41.70 40.50 41.59 440,770 +0.54(+1.32%)
Dec 21, 2010 42.24 42.32 40.91 41.05 373,415 -0.97(-2.31%)
Dec 20, 2010 40.97 42.02 40.43 42.02 622,325 +1.03(+2.51%)
Dec 17, 2010 38.83 41.15 38.83 40.99 1,542,307 +1.23(+3.09%)
Dec 16, 2010 42.01 42.89 38.08 39.76 2,949,866 -2.49(-5.89%)
Dec 15, 2010 43.67 43.92 42.11 42.25 911,481 -1.68(-3.82%)
Dec 14, 2010 43.74 44.21 43.00 43.93 484,724 +0.13(+0.30%)
Dec 13, 2010 45.01 45.30 43.55 43.80 549,863 -1.28(-2.84%)
Dec 10, 2010 43.44 46.25 43.44 45.08 598,784 +1.73(+3.99%)
Dec 09, 2010 43.49 43.82 42.99 43.35 397,588 +0.37(+0.86%)
Dec 08, 2010 42.82 43.10 42.53 42.98 163,461 +0.20(+0.47%)
Dec 07, 2010 42.50 43.18 41.86 42.78 428,286 +0.97(+2.32%)
Dec 06, 2010 42.01 42.10 41.33 41.81 173,945 -0.47(-1.11%)
Dec 03, 2010 42.38 42.67 41.53 42.28 409,736 -0.42(-0.98%)
Dec 02, 2010 42.39 42.80 41.61 42.70 429,825 -0.39(-0.91%)
Dec 01, 2010 41.46 44.24 41.17 43.09 849,712 +2.08(+5.07%)
Nov 30, 2010 40.55 41.50 40.38 41.01 351,337 +0.04(+0.10%)
Nov 29, 2010 40.30 41.19 40.30 40.97 231,839 +0.26(+0.64%)
Nov 26, 2010 40.06 41.10 40.06 40.71 65,507 -0.14(-0.34%)
Nov 24, 2010 40.02 40.85 40.85 40.85 359,576 +1.08(+2.72%)
Nov 23, 2010 39.97 40.07 39.38 39.77 286,173 -0.57(-1.41%)
Nov 22, 2010 40.60 41.04 39.51 40.34 203,620 -0.53(-1.30%)
Nov 19, 2010 41.11 41.31 40.55 40.87 227,548 -0.18(-0.44%)
Nov 18, 2010 41.00 42.33 40.89 41.05 874,313 +0.99(+2.47%)
Nov 17, 2010 38.53 40.18 38.37 40.06 562,635 +1.54(+4.00%)
Nov 16, 2010 39.60 40.33 38.41 38.52 510,179 -1.33(-3.34%)
Nov 15, 2010 39.83 40.12 39.50 39.85 274,964 +0.36(+0.91%)
Nov 12, 2010 39.62 40.10 39.44 39.49 388,091 -0.52(-1.30%)
Nov 11, 2010 39.76 40.53 39.72 40.01 381,305 -0.22(-0.55%)
Nov 10, 2010 39.71 40.26 39.17 40.23 457,004 +0.58(+1.46%)
Nov 09, 2010 40.98 40.98 39.38 39.65 375,025 -1.15(-2.82%)
Nov 08, 2010 40.81 41.29 40.14 40.80 236,132 -0.25(-0.61%)
Nov 05, 2010 40.72 41.54 40.00 41.05 210,238 +0.45(+1.11%)
Nov 04, 2010 41.33 42.14 39.58 40.60 611,009 -0.51(-1.24%)
Nov 03, 2010 40.62 41.14 39.90 41.11 474,145 +0.48(+1.18%)
Nov 02, 2010 39.93 40.89 39.66 40.63 502,557 +1.13(+2.86%)
Nov 01, 2010 40.05 40.24 38.97 39.50 568,293 -0.47(-1.18%)
Oct 29, 2010 40.18 40.20 39.56 39.97 510,320 -0.17(-0.42%)
Oct 28, 2010 40.18 40.65 39.85 40.14 550,620 +0.13(+0.32%)
Oct 27, 2010 38.19 40.14 37.84 40.01 605,660 +0.92(+2.35%)
Oct 25, 2010 36.25 40.53 35.63 39.09 2,416,623 +1.67(+4.46%)
Oct 22, 2010 35.10 39.00 35.10 37.42 4,021,362 +6.93(+22.73%)
Oct 21, 2010 31.14 31.24 30.14 30.49 673,521 -0.60(-1.93%)
Oct 20, 2010 30.12 31.33 30.12 31.09 560,076 +0.90(+2.98%)
Oct 19, 2010 31.35 31.71 29.98 30.19 560,164 -1.60(-5.03%)
Oct 18, 2010 31.66 32.14 30.36 31.79 649,767 -0.61(-1.88%)
Oct 15, 2010 33.92 34.16 32.24 32.40 440,319 -1.13(-3.37%)
Oct 14, 2010 33.25 33.74 33.07 33.53 328,527 +0.34(+1.02%)
Oct 13, 2010 32.04 33.50 32.04 33.19 269,178 +0.57(+1.75%)
Oct 12, 2010 32.45 33.12 32.37 32.62 203,471 +0.10(+0.31%)
Oct 11, 2010 32.04 32.72 32.04 32.52 198,474 +0.39(+1.21%)
Oct 08, 2010 31.94 32.56 31.51 32.13 213,817 +0.13(+0.41%)
Oct 07, 2010 32.33 32.48 31.40 32.00 336,176 -0.03(-0.09%)
Oct 06, 2010 32.95 33.06 31.08 32.03 935,909 -1.52(-4.53%)
Oct 05, 2010 33.08 33.71 32.93 33.55 295,519 +0.67(+2.04%)
Oct 04, 2010 32.80 33.00 31.87 32.88 407,891 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.