Indicators

Ammo Inc (NQ: POWW )

2.475 -0.005 (-0.20%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.150	2.165	2.080	2.100	716,946	-0.05(-2.33%)
Dec 28, 2023	2.230	2.250	2.135	2.150	1,032,405	-0.08(-3.59%)
Dec 27, 2023	2.320	2.320	2.220	2.230	734,405	-0.09(-3.88%)
Dec 26, 2023	2.240	2.330	2.210	2.320	749,528	+0.12(+5.45%)
Dec 22, 2023	2.180	2.240	2.160	2.200	1,023,876	+0.01(+0.46%)
Dec 21, 2023	2.180	2.230	2.130	2.190	637,766	+0.06(+2.82%)
Dec 20, 2023	2.050	2.280	2.030	2.130	1,700,330	+0.08(+3.90%)
Dec 19, 2023	1.990	2.060	1.980	2.050	795,010	+0.09(+4.59%)
Dec 18, 2023	2.030	2.030	1.960	1.960	683,780	-0.04(-2.00%)
Dec 15, 2023	2.080	2.080	1.995	2.000	1,392,079	-0.05(-2.44%)
Dec 14, 2023	1.990	2.096	1.990	2.050	1,522,112	+0.07(+3.54%)
Dec 13, 2023	1.910	2.000	1.850	1.980	1,458,150	+0.07(+3.66%)
Dec 12, 2023	2.010	2.010	1.900	1.910	879,097	-0.10(-4.98%)
Dec 11, 2023	2.030	2.050	1.995	2.010	1,050,072	-0.01(-0.50%)
Dec 08, 2023	2.020	2.050	2.000	2.020	863,937	-0.01(-0.49%)
Dec 07, 2023	2.050	2.060	2.010	2.030	443,119	-0.02(-0.98%)
Dec 06, 2023	2.000	2.080	2.000	2.050	1,059,861	+0.03(+1.49%)
Dec 05, 2023	2.080	2.080	2.005	2.020	680,843	-0.05(-2.42%)
Dec 04, 2023	2.060	2.110	2.050	2.070	775,861	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.