Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1495 1495 1495 0 -67.50(-4.32%)
Dec 28, 2017 1550 1585 1532 1562 802 +5.00(+0.32%)
Dec 27, 2017 1562 1595 1540 1558 532 +2.50(+0.16%)
Dec 26, 2017 1500 1577 1500 1555 820 +42.50(+2.81%)
Dec 22, 2017 1512 1520 1465 1512 409 +5.00(+0.33%)
Dec 21, 2017 1518 1558 1492 1508 801 -20.00(-1.31%)
Dec 20, 2017 1418 1548 1400 1528 3,038 +100.00(+7.01%)
Dec 19, 2017 1420 1498 1390 1428 2,180 -13.75(-0.95%)
Dec 18, 2017 1300 1475 1300 1441 2,212 +166.25(+13.04%)
Dec 15, 2017 1355 1355 1188 1275 4,006 -62.50(-4.67%)
Dec 14, 2017 1372 1435 1310 1338 1,621 -35.00(-2.55%)
Dec 13, 2017 1412 1421 1362 1372 1,036 -30.00(-2.14%)
Dec 12, 2017 1422 1465 1395 1402 568 -17.50(-1.23%)
Dec 11, 2017 1470 1492 1410 1420 848 -37.50(-2.57%)
Dec 08, 2017 1472 1528 1440 1458 717 +2.50(+0.17%)
Dec 07, 2017 1440 1474 1420 1455 444 +20.00(+1.39%)
Dec 06, 2017 1458 1466 1400 1435 803 -12.50(-0.86%)
Dec 05, 2017 1532 1540 1440 1448 953 -67.50(-4.46%)
Dec 04, 2017 1635 1635 1453 1515 1,199 -67.50(-4.27%)
Dec 01, 2017 1618 1626 1540 1582 871 -22.50(-1.40%)
Nov 30, 2017 1578 1655 1558 1605 730 +20.00(+1.26%)
Nov 29, 2017 1642 1659 1528 1585 1,757 -67.50(-4.08%)
Nov 28, 2017 1562 1685 1545 1652 1,155 +80.00(+5.09%)
Nov 27, 2017 1608 1642 1548 1572 775 -30.00(-1.87%)
Nov 24, 2017 1625 1700 1578 1602 736 -37.50(-2.29%)
Nov 22, 2017 1510 1662 1510 1640 2,225 +140.00(+9.33%)
Nov 21, 2017 1512 1578 1490 1500 1,426 -25.00(-1.64%)
Nov 20, 2017 1470 1552 1450 1525 2,831 +75.00(+5.17%)
Nov 17, 2017 1468 1482 1402 1450 701 +12.50(+0.87%)
Nov 16, 2017 1438 1478 1392 1438 1,151 +52.50(+3.79%)
Nov 15, 2017 1400 1412 1352 1385 775 -15.00(-1.07%)
Nov 14, 2017 1485 1488 1345 1400 2,367 -42.50(-2.95%)
Nov 13, 2017 1480 1498 1385 1442 3,283 -20.00(-1.37%)
Nov 10, 2017 1418 1482 1385 1462 452 +40.00(+2.81%)
Nov 09, 2017 1448 1488 1378 1422 733 +12.50(+0.89%)
Nov 08, 2017 1450 1472 1402 1410 387 -32.50(-2.25%)
Nov 07, 2017 1472 1512 1432 1442 658 -42.50(-2.86%)
Nov 06, 2017 1545 1588 1478 1485 925 -50.00(-3.26%)
Nov 03, 2017 1438 1538 1413 1535 1,446 +97.50(+6.78%)
Nov 02, 2017 1470 1500 1415 1438 656 -50.00(-3.36%)
Nov 01, 2017 1568 1585 1450 1488 1,298 -42.50(-2.78%)
Oct 31, 2017 1478 1560 1465 1530 1,545 +67.50(+4.62%)
Oct 30, 2017 1360 1468 1352 1462 1,046 +102.50(+7.54%)
Oct 27, 2017 1390 1400 1338 1360 1,408 -22.50(-1.63%)
Oct 26, 2017 1438 1450 1378 1382 1,062 -50.00(-3.49%)
Oct 25, 2017 1465 1525 1382 1432 1,607 -42.50(-2.88%)
Oct 24, 2017 1510 1525 1468 1475 1,072 -42.50(-2.80%)
Oct 23, 2017 1585 1612 1502 1518 2,358 -65.00(-4.11%)
Oct 20, 2017 1655 1680 1545 1582 2,281 -77.50(-4.67%)
Oct 19, 2017 1652 1728 1639 1660 1,216 -12.50(-0.75%)
Oct 18, 2017 1662 1792 1645 1672 1,262 +7.50(+0.45%)
Oct 17, 2017 1810 1810 1628 1665 3,508 -115.00(-6.46%)
Oct 16, 2017 1858 1860 1760 1780 1,101 -65.00(-3.52%)
Oct 13, 2017 1908 1920 1785 1845 2,228 -47.50(-2.51%)
Oct 12, 2017 2010 2028 1878 1892 2,201 -135.00(-6.66%)
Oct 11, 2017 2025 2065 1975 2028 1,369 -27.50(-1.34%)
Oct 10, 2017 2078 2105 2025 2055 979 -20.00(-0.96%)
Oct 09, 2017 2055 2085 2029 2075 1,211 +0.00(+0.00%)
Oct 06, 2017 2100 2125 2028 2075 1,863 -27.50(-1.31%)
Oct 05, 2017 2102 2135 2062 2102 1,926 -15.00(-0.71%)
Oct 04, 2017 2062 2130 2020 2118 2,552 +35.00(+1.68%)
Oct 03, 2017 2048 2100 2010 2082 1,855 +20.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.