Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.57 14.73 14.57 14.73 1,617 +0.20(+1.40%)
Dec 30, 2002 13.97 14.53 13.97 14.53 2,695 +0.56(+3.98%)
Dec 27, 2002 13.90 14.22 13.61 13.97 5,176 -0.07(-0.48%)
Dec 26, 2002 14.03 14.04 14.03 14.04 323 +0.10(+0.71%)
Dec 24, 2002 13.91 14.01 13.60 13.94 1,725 +0.04(+0.32%)
Dec 23, 2002 13.94 13.94 13.90 13.90 970 -0.14(-0.97%)
Dec 20, 2002 13.60 14.03 13.60 14.03 4,313 +0.61(+4.56%)
Dec 19, 2002 13.26 13.42 13.26 13.42 2,803 +0.12(+0.88%)
Dec 18, 2002 13.34 13.39 13.30 13.30 431 +0.02(+0.19%)
Dec 17, 2002 13.08 13.28 13.08 13.28 647 +0.30(+2.29%)
Dec 16, 2002 12.98 12.98 12.98 12.98 1,509 +0.09(+0.72%)
Dec 13, 2002 12.86 12.97 12.86 12.89 5,499 +0.14(+1.07%)
Dec 12, 2002 12.75 12.75 12.75 12.75 215 -0.07(-0.58%)
Dec 11, 2002 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
Dec 10, 2002 12.83 12.83 12.83 12.83 107 +0.00(+0.00%)
Dec 09, 2002 12.87 12.87 12.78 12.83 1,401 -0.04(-0.33%)
Dec 06, 2002 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Dec 05, 2002 12.98 12.98 12.86 12.87 1,401 -0.02(-0.18%)
Dec 04, 2002 12.89 12.89 12.89 12.89 107 -0.09(-0.69%)
Dec 03, 2002 13.13 13.13 12.74 12.98 2,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.