Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 28.94 28.44 28.44 28.44 989,714 -0.40(-1.39%)
Dec 30, 2009 28.71 28.98 28.58 28.84 991,359 +0.01(+0.03%)
Dec 29, 2009 28.34 28.93 27.81 28.83 1,226,053 +0.56(+2.00%)
Dec 28, 2009 28.03 28.34 28.01 28.27 851,808 +0.25(+0.90%)
Dec 24, 2009 27.84 28.02 27.74 28.01 302,695 +0.28(+1.00%)
Dec 23, 2009 27.61 27.91 27.39 27.74 1,076,768 +0.10(+0.38%)
Dec 22, 2009 26.79 27.64 26.74 27.63 1,665,995 +0.95(+3.55%)
Dec 21, 2009 26.38 26.95 26.33 26.69 1,265,155 +0.32(+1.22%)
Dec 18, 2009 26.21 26.40 26.00 26.36 1,773,074 +0.37(+1.40%)
Dec 17, 2009 26.31 26.38 25.96 26.00 971,238 -0.29(-1.09%)
Dec 16, 2009 26.27 26.53 26.04 26.29 848,864 +0.03(+0.10%)
Dec 15, 2009 25.79 26.36 25.41 26.26 2,034,153 -0.03(-0.10%)
Dec 14, 2009 26.24 26.31 26.09 26.29 1,172,467 +0.27(+1.04%)
Dec 11, 2009 26.24 26.34 25.92 26.02 1,518,411 -0.23(-0.89%)
Dec 10, 2009 26.29 26.41 26.14 26.25 1,800,349 +0.11(+0.43%)
Dec 09, 2009 26.54 26.54 25.72 26.14 2,258,491 +0.08(+0.30%)
Dec 08, 2009 26.14 26.42 25.62 26.06 1,904,013 +0.16(+0.60%)
Dec 07, 2009 25.81 26.01 25.59 25.90 1,011,290 +0.01(+0.03%)
Dec 04, 2009 25.96 26.32 25.63 25.89 1,249,740 +0.39(+1.53%)
Dec 03, 2009 25.76 25.96 25.48 25.50 972,069 -0.23(-0.88%)
Dec 02, 2009 25.30 25.76 25.19 25.73 1,641,877 +0.45(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.