Indicators

Heartland Express (NQ: HTLD )

11.36 +0.16 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.35	11.41	11.05	11.20	376,441	-0.23(-2.00%)
Dec 28, 2007	11.41	11.58	11.31	11.42	401,474	+0.15(+1.33%)
Dec 27, 2007	11.74	11.77	11.26	11.27	483,042	-0.62(-5.18%)
Dec 26, 2007	11.79	11.89	11.60	11.89	353,140	+0.07(+0.60%)
Dec 24, 2007	11.70	11.88	11.57	11.82	290,439	+0.17(+1.42%)
Dec 21, 2007	11.66	12.02	11.65	11.65	1,874,377	+0.07(+0.61%)
Dec 20, 2007	11.39	11.59	11.25	11.58	498,723	+0.26(+2.30%)
Dec 19, 2007	11.38	11.45	11.25	11.32	507,360	-0.11(-0.97%)
Dec 18, 2007	11.57	11.57	11.35	11.43	840,057	-0.09(-0.82%)
Dec 17, 2007	11.57	11.75	11.44	11.53	925,092	-0.16(-1.35%)
Dec 14, 2007	11.33	11.94	11.03	11.68	1,974,032	-0.24(-2.05%)
Dec 13, 2007	11.75	12.08	11.75	11.93	573,999	+0.02(+0.20%)
Dec 12, 2007	12.14	12.47	11.74	11.91	1,246,381	+0.06(+0.53%)
Dec 11, 2007	12.36	12.47	11.81	11.84	731,484	-0.45(-3.66%)
Dec 10, 2007	12.07	12.39	12.04	12.29	824,990	+0.22(+1.83%)
Dec 07, 2007	12.11	12.40	12.01	12.07	831,579	+0.02(+0.13%)
Dec 06, 2007	11.44	12.06	11.30	12.06	906,257	+0.61(+5.31%)
Dec 05, 2007	11.50	11.56	11.27	11.45	498,185	+0.17(+1.47%)
Dec 04, 2007	11.16	11.39	11.05	11.28	799,966	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.