Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.670	3.780	3.630	3.630	754,728	-0.04(-1.09%)
Dec 28, 2006	3.730	3.790	3.620	3.670	439,112	-0.05(-1.34%)
Dec 27, 2006	3.700	3.940	3.680	3.720	587,295	+0.00(+0.00%)
Dec 26, 2006	3.800	3.990	3.650	3.720	838,266	-0.07(-1.85%)
Dec 22, 2006	3.520	4.100	3.520	3.790	2,985,478	+0.28(+7.98%)
Dec 21, 2006	3.090	3.590	3.090	3.510	1,423,761	+0.42(+13.59%)
Dec 20, 2006	3.200	3.210	3.050	3.090	409,796	-0.11(-3.44%)
Dec 19, 2006	2.820	3.220	2.780	3.200	972,904	+0.32(+11.11%)
Dec 18, 2006	3.040	3.070	2.830	2.880	523,033	-0.14(-4.64%)
Dec 15, 2006	3.050	3.100	2.990	3.020	282,761	-0.02(-0.66%)
Dec 14, 2006	3.140	3.150	3.040	3.040	271,142	-0.10(-3.18%)
Dec 13, 2006	3.030	3.190	3.000	3.140	518,462	+0.11(+3.63%)
Dec 12, 2006	3.050	3.140	3.000	3.030	333,017	-0.01(-0.33%)
Dec 11, 2006	3.250	3.280	2.910	3.040	838,628	-0.15(-4.70%)
Dec 08, 2006	3.120	3.279	3.060	3.190	903,800	+0.10(+3.24%)
Dec 07, 2006	2.810	3.420	2.770	3.090	2,244,523	+0.28(+9.96%)
Dec 06, 2006	2.800	2.840	2.710	2.810	298,637	+0.01(+0.36%)
Dec 05, 2006	2.780	2.820	2.630	2.800	363,545	+0.02(+0.72%)
Dec 04, 2006	2.840	2.870	2.700	2.780	796,289	+0.22(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.