Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.570 3.640 3.570 3.580 224,965 -0.02(-0.56%)
Dec 30, 2010 3.600 3.680 3.600 3.600 208,510 -0.02(-0.55%)
Dec 29, 2010 3.660 3.680 3.610 3.620 155,616 -0.05(-1.36%)
Dec 28, 2010 3.660 3.720 3.610 3.670 272,622 +0.00(+0.00%)
Dec 27, 2010 3.630 3.690 3.570 3.670 205,730 +0.00(+0.14%)
Dec 23, 2010 3.670 3.680 3.620 3.665 182,021 -0.02(-0.41%)
Dec 22, 2010 3.670 3.690 3.570 3.680 279,775 +0.01(+0.27%)
Dec 21, 2010 3.660 3.740 3.630 3.670 379,587 +0.03(+0.82%)
Dec 20, 2010 3.540 3.660 3.540 3.640 363,321 +0.10(+2.82%)
Dec 17, 2010 3.600 3.640 3.540 3.540 560,640 -0.06(-1.67%)
Dec 16, 2010 3.650 3.680 3.510 3.600 397,279 -0.01(-0.28%)
Dec 15, 2010 3.490 3.650 3.490 3.610 541,491 +0.10(+2.85%)
Dec 14, 2010 3.450 3.710 3.450 3.510 828,112 +0.07(+2.03%)
Dec 13, 2010 3.470 3.480 3.370 3.440 286,204 -0.04(-1.15%)
Dec 10, 2010 3.460 3.550 3.420 3.480 454,638 +0.02(+0.58%)
Dec 09, 2010 3.460 3.460 3.300 3.460 263,395 +0.03(+0.87%)
Dec 08, 2010 3.560 3.560 3.400 3.430 310,508 -0.08(-2.28%)
Dec 07, 2010 3.560 3.590 3.470 3.510 571,813 +0.02(+0.57%)
Dec 06, 2010 3.380 3.500 3.300 3.490 771,457 +0.14(+4.18%)
Dec 03, 2010 3.260 3.350 3.210 3.350 257,359 +0.09(+2.76%)
Dec 02, 2010 3.160 3.260 3.150 3.260 408,439 +0.10(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.