Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.840	2.920	2.800	2.920	361,792	+0.07(+2.46%)
Dec 28, 2012	2.850	2.930	2.850	2.850	303,644	-0.03(-1.04%)
Dec 27, 2012	2.930	2.970	2.850	2.880	232,428	-0.06(-2.04%)
Dec 26, 2012	3.000	3.020	2.940	2.940	255,114	-0.04(-1.34%)
Dec 24, 2012	3.000	3.000	2.945	2.980	81,412	-0.02(-0.67%)
Dec 21, 2012	3.050	3.050	2.970	3.000	454,028	-0.04(-1.32%)
Dec 20, 2012	3.000	3.050	2.980	3.040	176,109	+0.03(+1.00%)
Dec 19, 2012	3.030	3.040	2.980	3.010	171,395	-0.03(-0.99%)
Dec 18, 2012	2.990	3.050	2.960	3.040	275,980	+0.06(+2.01%)
Dec 17, 2012	2.950	3.000	2.940	2.980	173,333	+0.04(+1.36%)
Dec 14, 2012	2.950	2.990	2.930	2.940	210,993	-0.03(-1.01%)
Dec 13, 2012	2.980	3.000	2.910	2.970	167,680	-0.01(-0.34%)
Dec 12, 2012	3.010	3.050	2.960	2.980	209,549	-0.01(-0.33%)
Dec 11, 2012	3.020	3.040	2.940	2.990	347,478	+0.00(+0.00%)
Dec 10, 2012	3.000	3.020	2.930	2.990	293,298	-0.01(-0.33%)
Dec 07, 2012	3.050	3.050	2.990	3.000	159,707	-0.05(-1.64%)
Dec 06, 2012	2.970	3.060	2.940	3.050	296,950	+0.04(+1.33%)
Dec 05, 2012	3.170	3.180	2.980	3.010	360,870	-0.16(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.