Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.16 16.16 16.16 0 -0.16(-0.98%)
Dec 28, 2017 15.70 16.47 15.53 16.32 4,254,395 +0.57(+3.62%)
Dec 27, 2017 14.89 15.76 14.71 15.75 3,373,523 +0.85(+5.70%)
Dec 26, 2017 14.69 14.90 14.16 14.90 2,194,342 +0.25(+1.71%)
Dec 22, 2017 13.92 14.65 13.92 14.65 3,130,849 +0.84(+6.08%)
Dec 21, 2017 13.98 14.12 13.64 13.81 2,374,256 -0.21(-1.50%)
Dec 20, 2017 13.57 14.13 13.48 14.02 3,439,710 +0.56(+4.16%)
Dec 19, 2017 12.80 13.58 12.79 13.46 3,840,826 +0.77(+6.07%)
Dec 18, 2017 12.34 12.74 12.11 12.69 2,389,983 +0.46(+3.76%)
Dec 15, 2017 12.42 12.85 12.06 12.23 5,593,802 -0.18(-1.45%)
Dec 14, 2017 12.08 13.21 12.05 12.41 3,325,482 +0.18(+1.47%)
Dec 13, 2017 12.00 12.25 11.84 12.23 1,960,443 +0.11(+0.91%)
Dec 12, 2017 12.29 12.79 11.82 12.12 3,034,739 -0.23(-1.86%)
Dec 11, 2017 12.58 13.03 12.26 12.35 3,628,515 -0.09(-0.72%)
Dec 08, 2017 11.86 12.73 11.36 12.44 5,175,767 +0.58(+4.89%)
Dec 07, 2017 10.26 12.11 10.26 11.86 8,578,344 +1.65(+16.16%)
Dec 06, 2017 9.010 10.96 8.800 10.21 13,737,870 +1.18(+13.00%)
Dec 05, 2017 9.310 9.380 8.680 9.035 4,021,601 +0.04(+0.39%)
Dec 04, 2017 10.50 10.62 8.850 9.000 5,860,129 -1.48(-14.12%)
Dec 01, 2017 10.69 10.73 9.880 10.48 3,312,569 -0.38(-3.50%)
Nov 30, 2017 10.55 10.87 10.55 10.86 2,340,476 +0.32(+3.04%)
Nov 29, 2017 10.93 11.09 10.47 10.54 2,030,118 -0.44(-4.01%)
Nov 28, 2017 11.11 11.25 10.74 10.98 1,586,197 -0.12(-1.08%)
Nov 27, 2017 11.14 11.54 11.04 11.10 1,856,798 -0.05(-0.45%)
Nov 24, 2017 11.03 11.29 11.02 11.15 912,298 +0.13(+1.18%)
Nov 22, 2017 11.25 11.51 10.93 11.02 1,548,199 -0.37(-3.25%)
Nov 21, 2017 11.50 11.72 11.15 11.39 2,459,706 -0.19(-1.64%)
Nov 20, 2017 11.75 12.07 11.41 11.58 2,492,954 -0.17(-1.45%)
Nov 17, 2017 12.00 12.06 11.53 11.75 2,294,887 -0.25(-2.08%)
Nov 16, 2017 11.70 12.18 11.44 12.00 4,430,641 +0.90(+8.11%)
Nov 15, 2017 10.40 11.37 10.31 11.10 3,468,357 +0.56(+5.31%)
Nov 14, 2017 10.22 10.98 10.15 10.54 7,607,722 +0.54(+5.40%)
Nov 13, 2017 12.42 12.65 9.960 10.00 9,137,426 -2.40(-19.35%)
Nov 10, 2017 11.50 12.83 11.41 12.40 8,081,908 +1.96(+18.77%)
Nov 09, 2017 9.920 10.60 9.723 10.44 2,745,277 +0.31(+3.06%)
Nov 08, 2017 10.50 10.51 9.900 10.13 2,200,580 -0.45(-4.25%)
Nov 07, 2017 10.62 10.93 10.46 10.58 1,977,484 +0.00(+0.00%)
Nov 06, 2017 11.22 11.35 10.47 10.58 1,749,634 -0.62(-5.54%)
Nov 03, 2017 11.00 11.33 10.84 11.20 1,733,419 +0.24(+2.19%)
Nov 02, 2017 10.29 11.36 10.08 10.96 2,794,645 +0.70(+6.82%)
Nov 01, 2017 10.76 10.86 9.880 10.26 3,008,659 -0.46(-4.29%)
Oct 31, 2017 11.34 11.41 10.58 10.72 2,134,228 -0.58(-5.13%)
Oct 30, 2017 11.67 12.09 11.02 11.30 2,258,307 -0.39(-3.34%)
Oct 27, 2017 11.00 11.84 10.97 11.69 2,285,973 +0.68(+6.18%)
Oct 26, 2017 11.07 11.48 10.85 11.01 1,959,093 -0.23(-2.05%)
Oct 25, 2017 10.98 11.30 10.72 11.24 2,102,566 +0.30(+2.74%)
Oct 24, 2017 10.67 11.17 10.37 10.94 2,378,965 +0.19(+1.77%)
Oct 23, 2017 11.00 11.13 10.73 10.75 1,588,086 -0.25(-2.27%)
Oct 20, 2017 10.83 11.06 10.27 11.00 2,178,752 +0.21(+1.95%)
Oct 19, 2017 10.76 10.80 10.22 10.79 2,000,806 -0.09(-0.83%)
Oct 18, 2017 11.29 11.48 10.70 10.88 2,498,228 -0.29(-2.60%)
Oct 17, 2017 11.16 11.34 10.60 11.17 3,028,968 -0.01(-0.09%)
Oct 16, 2017 11.75 12.13 11.09 11.18 1,863,602 -0.54(-4.61%)
Oct 13, 2017 11.81 12.00 11.46 11.72 1,733,818 +0.13(+1.12%)
Oct 12, 2017 11.75 11.83 11.57 11.59 1,723,630 -0.18(-1.53%)
Oct 11, 2017 12.04 12.28 11.70 11.77 2,244,286 -0.29(-2.40%)
Oct 10, 2017 12.43 12.54 11.92 12.06 1,731,374 -0.35(-2.82%)
Oct 09, 2017 11.70 12.63 11.67 12.41 2,545,762 +0.75(+6.43%)
Oct 06, 2017 12.40 12.48 11.59 11.66 2,498,625 -0.72(-5.82%)
Oct 05, 2017 13.58 13.74 11.71 12.38 3,716,250 -1.15(-8.50%)
Oct 04, 2017 13.43 13.71 13.25 13.53 1,815,308 +0.13(+0.97%)
Oct 03, 2017 13.72 13.86 13.26 13.40 3,219,737 -0.31(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.