Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.63 11.63 10.68 10.84 60,674 -0.71(-6.15%)
Dec 30, 2003 11.58 11.72 11.55 11.55 13,953 -0.03(-0.22%)
Dec 29, 2003 12.19 12.19 11.43 11.58 12,710 -0.58(-4.81%)
Dec 26, 2003 12.16 12.16 12.16 12.16 318 +0.06(+0.47%)
Dec 24, 2003 12.06 12.12 12.00 12.10 3,314 -0.06(-0.52%)
Dec 23, 2003 12.34 12.34 12.12 12.17 7,662 -0.03(-0.21%)
Dec 22, 2003 11.88 12.28 11.88 12.19 6,417 +0.21(+1.74%)
Dec 19, 2003 12.32 12.39 11.99 11.99 8,439 -0.46(-3.68%)
Dec 18, 2003 12.50 12.50 12.33 12.44 2,816 +0.04(+0.35%)
Dec 17, 2003 12.50 12.50 12.34 12.40 10,135 -0.04(-0.35%)
Dec 16, 2003 12.41 12.50 12.38 12.44 4,242 +0.06(+0.51%)
Dec 15, 2003 12.54 12.54 12.27 12.38 17,599 +0.06(+0.51%)
Dec 12, 2003 12.85 12.85 12.23 12.32 7,138 -0.29(-2.29%)
Dec 11, 2003 12.22 12.72 12.22 12.61 14,532 +0.30(+2.45%)
Dec 10, 2003 12.32 12.32 12.26 12.31 848 -0.05(-0.41%)
Dec 09, 2003 12.33 12.51 12.10 12.36 16,806 +0.14(+1.18%)
Dec 08, 2003 12.58 12.58 12.21 12.21 22,555 -0.34(-2.70%)
Dec 05, 2003 12.90 12.90 12.43 12.55 5,978 -0.46(-3.53%)
Dec 04, 2003 13.30 13.51 13.01 13.01 6,812 -0.35(-2.63%)
Dec 03, 2003 14.60 14.60 13.35 13.36 34,691 -1.05(-7.27%)
Dec 02, 2003 13.04 14.58 12.83 14.41 56,059 +1.41(+10.86%)
Dec 01, 2003 11.94 13.00 11.63 13.00 41,633 +0.95(+7.90%)
Nov 28, 2003 12.05 12.05 12.03 12.05 1,958 +0.02(+0.14%)
Nov 26, 2003 12.05 12.06 11.88 12.03 3,945 +0.11(+0.95%)
Nov 25, 2003 11.92 11.99 11.82 11.92 2,868 +0.03(+0.28%)
Nov 24, 2003 11.66 11.88 11.66 11.88 1,935 +0.13(+1.15%)
Nov 21, 2003 11.73 11.75 11.52 11.75 6,576 +0.02(+0.18%)
Nov 20, 2003 11.86 12.07 11.73 11.73 8,229 -0.05(-0.39%)
Nov 19, 2003 11.84 11.85 11.76 11.77 2,068 -0.05(-0.43%)
Nov 18, 2003 11.69 11.82 11.69 11.82 3,288 +0.17(+1.44%)
Nov 17, 2003 11.43 11.73 11.26 11.66 12,219 +0.04(+0.32%)
Nov 14, 2003 11.76 11.82 11.56 11.62 16,846 -0.11(-0.96%)
Nov 13, 2003 11.18 11.79 11.04 11.73 35,656 +0.60(+5.42%)
Nov 12, 2003 10.89 11.18 10.75 11.13 8,671 +0.14(+1.26%)
Nov 11, 2003 10.93 11.01 10.59 10.99 7,053 +0.20(+1.86%)
Nov 10, 2003 10.67 10.93 10.60 10.79 17,387 +0.12(+1.14%)
Nov 07, 2003 10.36 10.68 10.36 10.67 14,107 +0.38(+3.71%)
Nov 06, 2003 10.27 10.34 10.11 10.29 8,513 -0.06(-0.61%)
Nov 05, 2003 10.37 10.37 10.13 10.35 1,323 -0.05(-0.52%)
Nov 04, 2003 10.38 10.45 10.30 10.40 3,210 +0.14(+1.39%)
Nov 03, 2003 10.06 10.27 10.04 10.26 5,409 +0.22(+2.17%)
Oct 31, 2003 10.01 10.06 9.905 10.04 3,553 +0.18(+1.79%)
Oct 30, 2003 9.993 9.867 9.867 9.867 4,879 -0.13(-1.26%)
Oct 29, 2003 9.905 9.993 9.872 9.993 16,753 +0.04(+0.42%)
Oct 28, 2003 9.884 10.13 9.876 9.951 7,095 +0.03(+0.34%)
Oct 27, 2003 9.872 10.24 9.872 9.918 25,669 -0.02(-0.17%)
Oct 24, 2003 9.985 10.07 9.867 9.934 4,136 -0.10(-1.04%)
Oct 23, 2003 10.31 10.31 9.939 10.04 26,200 -0.21(-2.04%)
Oct 22, 2003 10.03 10.42 9.930 10.25 6,894 +0.23(+2.26%)
Oct 21, 2003 10.06 10.16 9.913 10.02 7,902 +0.06(+0.63%)
Oct 20, 2003 10.06 10.06 9.913 9.960 4,455 -0.03(-0.29%)
Oct 17, 2003 10.00 10.01 9.930 9.989 9,546 +0.14(+1.45%)
Oct 16, 2003 10.58 10.29 9.629 9.846 62,954 -0.73(-6.93%)
Oct 15, 2003 10.48 10.68 10.47 10.58 8,591 +0.10(+1.00%)
Oct 14, 2003 10.34 10.68 10.23 10.47 17,183 +0.33(+3.26%)
Oct 13, 2003 10.28 10.34 10.14 10.14 1,485 -0.09(-0.90%)
Oct 10, 2003 9.846 10.24 9.846 10.24 16,520 +0.01(+0.13%)
Oct 09, 2003 9.846 10.22 9.846 10.22 2,121 +0.57(+5.95%)
Oct 08, 2003 9.830 9.830 9.649 9.649 742 -0.33(-3.28%)
Oct 07, 2003 10.11 10.11 9.976 9.976 1,300 -0.02(-0.17%)
Oct 06, 2003 9.981 10.25 9.976 9.993 2,651 -0.05(-0.49%)
Oct 03, 2003 9.846 10.15 9.846 10.04 8,273 +0.20(+1.99%)
Oct 02, 2003 9.637 10.05 9.637 9.846 5,625 +0.21(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.