Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.62 17.44 15.62 17.44 26,217 +2.04(+13.27%)
Dec 29, 2005 15.46 15.46 15.30 15.40 13,759 +0.05(+0.33%)
Dec 28, 2005 15.45 15.45 15.08 15.35 636 +0.21(+1.41%)
Dec 27, 2005 15.15 15.35 14.92 15.13 1,591 -0.33(-2.11%)
Dec 23, 2005 15.45 15.46 15.45 15.46 503 +0.08(+0.53%)
Dec 22, 2005 15.24 15.46 15.24 15.38 4,170 +0.19(+1.28%)
Dec 21, 2005 15.02 15.71 15.02 15.18 17,098 -0.18(-1.19%)
Dec 20, 2005 15.10 15.59 15.10 15.37 1,052 +0.14(+0.95%)
Dec 19, 2005 15.34 15.60 15.10 15.22 7,983 -0.38(-2.42%)
Dec 16, 2005 15.44 15.71 15.44 15.60 2,785 +0.15(+0.98%)
Dec 15, 2005 15.08 16.30 15.08 15.45 19,619 +0.32(+2.12%)
Dec 14, 2005 15.18 15.49 15.13 15.13 17,767 +0.36(+2.47%)
Dec 13, 2005 14.63 14.78 14.57 14.76 10,819 +0.15(+1.03%)
Dec 12, 2005 14.64 14.64 14.45 14.61 4,343 -0.05(-0.34%)
Dec 09, 2005 14.58 14.71 14.58 14.66 954 -0.13(-0.89%)
Dec 08, 2005 14.83 14.86 14.79 14.79 2,439 +0.18(+1.25%)
Dec 07, 2005 14.25 14.71 14.25 14.61 4,594 -0.21(-1.40%)
Dec 06, 2005 14.41 14.88 14.00 14.82 7,696 +0.28(+1.95%)
Dec 05, 2005 14.54 14.54 14.54 14.54 106 -0.47(-3.14%)
Dec 02, 2005 15.46 15.65 14.59 15.01 11,778 -0.14(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.