Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.18 15.01 13.63 14.91 0 +0.79(+5.61%)
Dec 30, 2008 13.29 14.26 13.02 14.12 30,171 +0.94(+7.15%)
Dec 29, 2008 13.96 13.96 12.61 13.18 30,933 -0.78(-5.60%)
Dec 26, 2008 13.37 13.96 13.32 13.96 13,731 +0.68(+5.11%)
Dec 24, 2008 13.33 13.37 13.05 13.28 5,735 -0.08(-0.56%)
Dec 23, 2008 12.65 13.36 12.10 13.36 26,349 +0.77(+6.14%)
Dec 22, 2008 13.20 13.38 12.21 12.59 29,796 -0.60(-4.57%)
Dec 19, 2008 12.88 14.51 12.28 13.19 95,165 +0.91(+7.37%)
Dec 18, 2008 12.35 12.78 12.26 12.28 47,927 +0.06(+0.46%)
Dec 17, 2008 12.44 12.44 12.05 12.23 48,874 +0.20(+1.65%)
Dec 16, 2008 11.12 12.17 11.12 12.03 70,090 +0.75(+6.69%)
Dec 15, 2008 12.07 12.62 11.28 11.28 43,442 -0.89(-7.29%)
Dec 12, 2008 11.67 12.24 11.40 12.16 41,229 +0.24(+1.98%)
Dec 11, 2008 11.98 12.32 11.90 11.93 58,829 -0.25(-2.09%)
Dec 10, 2008 12.21 12.90 12.10 12.18 37,984 +0.15(+1.25%)
Dec 09, 2008 13.61 13.87 11.89 12.03 70,676 -1.07(-8.20%)
Dec 08, 2008 12.30 13.23 12.30 13.10 88,155 +1.13(+9.45%)
Dec 05, 2008 11.77 11.98 11.34 11.97 60,922 +0.04(+0.32%)
Dec 04, 2008 12.08 12.69 11.91 11.94 35,803 -0.25(-2.09%)
Dec 03, 2008 12.02 12.60 11.44 12.19 49,422 -0.08(-0.62%)
Dec 02, 2008 11.69 12.28 10.96 12.27 59,978 +0.89(+7.79%)
Dec 01, 2008 12.29 12.82 11.28 11.38 62,805 -1.25(-9.93%)
Nov 28, 2008 12.14 12.75 11.95 12.63 34,862 +0.33(+2.68%)
Nov 26, 2008 12.13 12.72 11.93 12.30 75,217 -0.13(-1.06%)
Nov 25, 2008 13.20 13.20 12.07 12.43 91,633 -0.58(-4.42%)
Nov 24, 2008 12.06 13.19 12.01 13.01 107,912 +1.10(+9.26%)
Nov 21, 2008 12.23 13.26 11.34 11.91 127,729 -0.10(-0.86%)
Nov 20, 2008 12.66 13.33 12.01 12.01 97,229 -0.74(-5.77%)
Nov 19, 2008 14.48 14.48 12.73 12.75 96,327 -1.77(-12.21%)
Nov 18, 2008 16.34 16.34 14.13 14.52 94,667 -1.80(-11.03%)
Nov 17, 2008 15.72 16.65 14.73 16.32 58,443 +0.41(+2.61%)
Nov 14, 2008 16.86 16.86 15.03 15.90 41,381 -1.30(-7.56%)
Nov 13, 2008 16.12 17.20 14.88 17.20 74,479 +0.99(+6.10%)
Nov 12, 2008 16.59 17.19 15.92 16.22 91,887 -0.61(-3.64%)
Nov 11, 2008 16.97 17.34 16.50 16.83 90,974 -0.14(-0.83%)
Nov 10, 2008 17.75 17.75 16.70 16.97 43,962 -0.32(-1.85%)
Nov 07, 2008 16.95 17.34 16.67 17.29 77,582 +0.53(+3.15%)
Nov 06, 2008 17.25 17.54 16.64 16.76 100,867 -0.61(-3.53%)
Nov 05, 2008 17.69 19.13 17.25 17.37 63,297 -0.58(-3.20%)
Nov 04, 2008 18.10 18.12 17.45 17.95 163,093 -0.22(-1.19%)
Nov 03, 2008 17.90 18.55 17.34 18.17 73,373 -0.41(-2.18%)
Oct 31, 2008 18.14 19.14 17.59 18.57 71,182 +0.41(+2.23%)
Oct 30, 2008 18.56 18.56 16.78 18.17 58,540 +0.80(+4.61%)
Oct 29, 2008 16.77 18.52 16.77 17.37 60,119 +0.83(+5.02%)
Oct 28, 2008 16.55 17.49 15.54 16.54 60,103 +0.27(+1.68%)
Oct 27, 2008 17.18 17.18 16.04 16.26 49,870 -1.13(-6.50%)
Oct 24, 2008 17.64 17.78 16.76 17.39 34,048 -0.56(-3.10%)
Oct 23, 2008 17.67 18.56 17.19 17.95 41,569 +0.12(+0.69%)
Oct 22, 2008 18.13 18.78 17.28 17.83 47,483 -0.79(-4.25%)
Oct 21, 2008 19.02 19.70 18.52 18.62 40,087 -0.69(-3.56%)
Oct 20, 2008 19.39 20.08 17.63 19.31 53,174 +0.30(+1.59%)
Oct 17, 2008 20.18 20.98 18.69 19.01 89,714 -2.11(-10.00%)
Oct 16, 2008 17.86 21.75 16.78 21.12 72,020 +2.91(+16.00%)
Oct 15, 2008 19.12 19.95 17.90 18.20 36,374 -1.23(-6.35%)
Oct 14, 2008 20.66 21.72 18.85 19.44 27,500 -0.75(-3.73%)
Oct 13, 2008 18.97 20.33 18.07 20.19 54,822 +2.62(+14.91%)
Oct 10, 2008 14.25 17.57 13.43 17.57 67,931 +2.99(+20.49%)
Oct 09, 2008 16.48 17.46 14.57 14.58 63,170 -1.63(-10.06%)
Oct 08, 2008 16.57 17.40 15.93 16.22 68,081 -0.88(-5.13%)
Oct 07, 2008 18.95 19.71 16.97 17.09 79,356 -1.58(-8.48%)
Oct 06, 2008 19.64 19.94 16.46 18.68 131,713 -1.38(-6.86%)
Oct 03, 2008 21.25 21.31 20.04 20.05 34,321 -0.85(-4.06%)
Oct 02, 2008 21.02 21.59 20.82 20.90 15,146 -0.69(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.