Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.02 -0.43 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.663 1.678 1.630 1.678 77,605 +0.03(+1.94%)
Dec 30, 2004 1.660 1.660 1.637 1.646 50,387 +0.01(+0.68%)
Dec 29, 2004 1.645 1.645 1.623 1.635 89,977 -0.01(-0.81%)
Dec 28, 2004 1.688 1.704 1.646 1.649 787,303 +0.02(+1.14%)
Dec 27, 2004 1.547 1.666 1.545 1.630 748,612 +0.08(+5.46%)
Dec 23, 2004 1.571 1.586 1.546 1.546 66,583 -0.00(-0.10%)
Dec 22, 2004 1.511 1.569 1.511 1.547 125,968 +0.03(+2.10%)
Dec 21, 2004 1.534 1.571 1.511 1.515 83,679 -0.02(-1.21%)
Dec 20, 2004 1.555 1.559 1.531 1.534 113,371 -0.02(-1.24%)
Dec 17, 2004 1.589 1.589 1.544 1.553 56,685 -0.01(-0.42%)
Dec 16, 2004 1.574 1.574 1.540 1.560 199,750 +0.01(+0.86%)
Dec 15, 2004 1.549 1.562 1.525 1.546 52,186 -0.01(-0.43%)
Dec 14, 2004 1.588 1.589 1.549 1.553 81,879 -0.05(-3.41%)
Dec 13, 2004 1.617 1.629 1.608 1.608 100,774 -0.01(-0.60%)
Dec 10, 2004 1.604 1.630 1.600 1.617 26,993 -0.02(-1.44%)
Dec 09, 2004 1.637 1.652 1.605 1.641 117,870 -0.01(-0.63%)
Dec 08, 2004 1.669 1.669 1.641 1.652 131,367 -0.02(-0.93%)
Dec 07, 2004 1.666 1.667 1.643 1.667 86,378 +0.00(+0.09%)
Dec 06, 2004 1.663 1.666 1.642 1.666 57,585 +0.02(+0.94%)
Dec 03, 2004 1.645 1.660 1.645 1.650 57,585 +0.01(+0.45%)
Dec 02, 2004 1.637 1.669 1.628 1.643 170,957 +0.01(+0.32%)
Dec 01, 2004 1.614 1.648 1.564 1.637 115,171 +0.03(+2.12%)
Nov 30, 2004 1.553 1.612 1.553 1.603 92,676 +0.04(+2.56%)
Nov 29, 2004 1.534 1.592 1.482 1.563 292,426 +0.03(+1.93%)
Nov 26, 2004 1.446 1.534 1.446 1.534 19,795 +0.02(+1.17%)
Nov 24, 2004 1.516 1.556 1.516 1.516 34,191 +0.00(+0.00%)
Nov 23, 2004 1.502 1.526 1.489 1.516 96,275 +0.01(+0.94%)
Nov 22, 2004 1.421 1.518 1.421 1.502 151,162 -0.00(-0.14%)
Nov 19, 2004 1.403 1.504 1.403 1.504 200,649 +0.06(+4.36%)
Nov 18, 2004 1.409 1.451 1.409 1.441 33,291 -0.01(-0.71%)
Nov 17, 2004 1.437 1.452 1.437 1.451 28,792 +0.01(+0.46%)
Nov 16, 2004 1.354 1.445 1.354 1.445 33,291 +0.01(+1.04%)
Nov 15, 2004 1.452 1.452 1.426 1.430 18,895 -0.01(-0.67%)
Nov 12, 2004 1.354 1.451 1.354 1.440 71,982 -0.02(-1.37%)
Nov 11, 2004 1.436 1.460 1.436 1.460 38,690 +0.07(+4.84%)
Nov 10, 2004 1.355 1.422 1.355 1.392 51,287 -0.03(-2.44%)
Nov 09, 2004 1.346 1.442 1.346 1.427 96,275 +0.07(+5.07%)
Nov 08, 2004 1.369 1.408 1.349 1.358 40,489 -0.04(-2.81%)
Nov 05, 2004 1.406 1.406 1.371 1.397 10,797 +0.04(+2.89%)
Nov 04, 2004 1.406 1.406 1.337 1.358 19,795 +0.01(+0.66%)
Nov 03, 2004 1.377 1.382 1.335 1.349 18,895 -0.04(-3.08%)
Nov 02, 2004 1.406 1.408 1.379 1.392 26,093 -0.01(-0.59%)
Nov 01, 2004 1.377 1.400 1.377 1.400 48,587 +0.02(+1.18%)
Oct 29, 2004 1.397 1.397 1.384 1.384 6,298 +0.04(+3.03%)
Oct 28, 2004 1.409 1.409 1.334 1.343 41,389 -0.03(-2.05%)
Oct 27, 2004 1.354 1.400 1.354 1.371 49,487 -0.02(-1.54%)
Oct 26, 2004 1.334 1.393 1.334 1.393 72,881 +0.05(+3.87%)
Oct 25, 2004 1.334 1.393 1.334 1.341 64,783 -0.01(-0.71%)
Oct 22, 2004 1.334 1.366 1.334 1.351 62,084 -0.00(-0.16%)
Oct 21, 2004 1.334 1.353 1.334 1.353 1,799 +0.01(+0.77%)
Oct 20, 2004 1.361 1.361 1.334 1.343 209,647 +0.00(+0.00%)
Oct 19, 2004 1.362 1.362 1.325 1.343 77,380 -0.01(-0.39%)
Oct 18, 2004 1.348 1.352 1.347 1.348 211,447 -0.01(-0.66%)
Oct 15, 2004 1.374 1.374 1.356 1.357 54,886 -0.02(-1.13%)
Oct 14, 2004 1.378 1.382 1.371 1.372 80,979 -0.01(-0.43%)
Oct 13, 2004 1.390 1.397 1.360 1.378 120,569 -0.01(-1.06%)
Oct 12, 2004 1.389 1.415 1.389 1.393 9,897 -0.01(-1.05%)
Oct 11, 2004 1.422 1.423 1.367 1.408 15,296 -0.02(-1.35%)
Oct 08, 2004 1.448 1.448 1.426 1.427 38,690 +0.00(+0.31%)
Oct 07, 2004 1.460 1.463 1.419 1.423 105,273 -0.04(-2.78%)
Oct 06, 2004 1.443 1.463 1.428 1.463 104,373 +0.01(+1.02%)
Oct 05, 2004 1.451 1.451 1.408 1.449 26,093 +0.02(+1.30%)
Oct 04, 2004 1.489 1.489 1.417 1.430 73,781 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.