Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 41.09 41.66 41.00 41.02 15,250,800 +0.13(+0.32%)
Dec 30, 2014 41.03 41.44 40.90 40.90 10,506,800 -0.29(-0.72%)
Dec 29, 2014 40.83 41.27 40.75 41.19 9,593,200 +0.27(+0.67%)
Dec 26, 2014 40.72 41.20 40.69 40.91 9,100,800 +0.28(+0.69%)
Dec 24, 2014 40.73 40.93 40.59 40.63 5,203,600 -0.08(-0.20%)
Dec 23, 2014 40.75 41.02 40.56 40.72 16,295,600 +0.45(+1.11%)
Dec 22, 2014 39.92 40.27 39.88 40.27 15,167,600 +0.55(+1.38%)
Dec 19, 2014 40.10 40.15 39.70 39.72 34,888,400 -0.30(-0.74%)
Dec 18, 2014 40.77 40.82 39.63 40.02 35,166,000 -0.20(-0.51%)
Dec 17, 2014 39.56 40.30 39.22 40.22 20,323,200 +0.66(+1.66%)
Dec 16, 2014 40.24 40.55 39.55 39.56 27,963,600 -0.88(-2.18%)
Dec 15, 2014 41.13 41.25 40.34 40.45 32,574,000 -1.18(-2.83%)
Dec 12, 2014 41.37 41.98 41.28 41.62 18,328,400 +0.06(+0.16%)
Dec 11, 2014 41.45 42.01 41.33 41.56 20,092,000 +0.23(+0.56%)
Dec 10, 2014 41.45 42.02 41.27 41.33 20,192,800 -0.19(-0.45%)
Dec 09, 2014 41.53 41.65 41.10 41.52 17,451,200 -0.38(-0.92%)
Dec 08, 2014 42.10 42.10 41.55 41.90 23,541,200 +0.12(+0.28%)
Dec 05, 2014 41.25 41.96 41.22 41.78 29,576,400 +1.13(+2.78%)
Dec 04, 2014 40.30 41.15 40.20 40.66 27,998,000 +0.42(+1.04%)
Dec 03, 2014 40.21 40.38 40.03 40.23 22,402,800 +0.05(+0.12%)
Dec 02, 2014 40.34 40.42 40.05 40.19 15,312,800 -0.24(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.