Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 33.85 34.18 33.06 33.38 46,514,000 -0.04(-0.11%)
Dec 28, 2018 33.00 34.35 32.58 33.41 62,849,200 +0.62(+1.89%)
Dec 27, 2018 32.75 33.09 31.30 32.79 63,652,740 -0.48(-1.45%)
Dec 26, 2018 32.23 33.28 31.11 33.27 69,412,168 +1.50(+4.74%)
Dec 24, 2018 31.62 32.49 31.12 31.77 46,383,600 -0.62(-1.92%)
Dec 21, 2018 34.04 34.38 32.12 32.39 86,374,000 -1.38(-4.09%)
Dec 20, 2018 34.54 35.45 33.17 33.77 74,881,296 -0.85(-2.46%)
Dec 19, 2018 36.40 36.94 34.11 34.63 74,455,616 -2.11(-5.74%)
Dec 18, 2018 36.34 37.58 36.06 36.73 56,351,192 +0.84(+2.34%)
Dec 17, 2018 36.31 37.04 35.31 35.90 66,239,044 -0.72(-1.96%)
Dec 14, 2018 36.80 37.65 36.38 36.61 47,182,000 -0.61(-1.64%)
Dec 13, 2018 37.70 38.34 36.86 37.22 47,099,948 -0.00(-0.01%)
Dec 12, 2018 37.10 38.20 36.20 37.23 65,364,192 +0.18(+0.48%)
Dec 11, 2018 38.89 38.97 36.25 37.05 67,089,232 -0.92(-2.42%)
Dec 10, 2018 36.45 38.22 36.41 37.97 62,861,244 +1.06(+2.88%)
Dec 07, 2018 39.62 39.72 36.41 36.90 68,167,600 -2.67(-6.75%)
Dec 06, 2018 37.86 39.62 37.70 39.57 69,087,632 +0.29(+0.75%)
Dec 04, 2018 42.06 42.11 39.12 39.28 81,210,800 -3.23(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.