Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.900 -0.380 (-8.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.260 6.470 5.910 6.300 170,800 +0.14(+2.27%)
Dec 28, 2018 6.140 6.300 5.860 6.160 88,500 +0.07(+1.15%)
Dec 27, 2018 6.770 6.770 5.800 6.090 114,598 -0.75(-10.96%)
Dec 26, 2018 6.500 6.870 6.190 6.840 51,909 +0.31(+4.75%)
Dec 24, 2018 6.500 6.590 5.980 6.530 63,000 +0.02(+0.31%)
Dec 21, 2018 6.910 6.960 6.380 6.510 438,600 -0.39(-5.65%)
Dec 20, 2018 6.910 7.170 6.640 6.900 164,725 +0.00(+0.00%)
Dec 19, 2018 6.760 7.835 6.760 6.900 307,745 +0.09(+1.32%)
Dec 18, 2018 7.410 7.740 6.650 6.810 121,779 -0.49(-6.71%)
Dec 17, 2018 7.400 7.660 7.020 7.300 154,923 -0.09(-1.22%)
Dec 14, 2018 7.950 7.980 7.330 7.390 87,500 -0.59(-7.39%)
Dec 13, 2018 7.890 8.110 7.770 7.980 133,165 +0.09(+1.14%)
Dec 12, 2018 8.580 8.580 7.790 7.890 102,417 -0.69(-8.04%)
Dec 11, 2018 8.480 8.880 8.100 8.580 77,155 +0.28(+3.37%)
Dec 10, 2018 8.380 8.777 7.681 8.300 109,491 +0.05(+0.61%)
Dec 07, 2018 8.670 8.980 8.050 8.250 72,500 -0.50(-5.71%)
Dec 06, 2018 7.550 8.910 7.550 8.750 195,967 +1.20(+15.89%)
Dec 04, 2018 8.220 8.460 7.470 7.550 123,000 -0.61(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.