Skip to main content

Aquestive Therapeutics Inc (NQ: AQST )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.350 5.890 5.320 5.820 1,361,200 +0.45(+8.38%)
Dec 30, 2019 5.550 5.610 5.330 5.370 781,101 -0.17(-2.98%)
Dec 27, 2019 6.150 6.219 5.500 5.535 2,105,500 -0.56(-9.26%)
Dec 26, 2019 5.820 6.160 5.760 6.100 1,226,746 +0.30(+5.17%)
Dec 24, 2019 5.450 5.840 5.450 5.800 880,400 +0.32(+5.84%)
Dec 23, 2019 5.490 5.560 5.340 5.480 674,652 +0.04(+0.74%)
Dec 20, 2019 5.460 5.540 5.375 5.440 1,639,600 +0.00(+0.00%)
Dec 19, 2019 5.230 5.490 5.100 5.440 1,172,009 +0.23(+4.41%)
Dec 18, 2019 5.270 5.390 5.180 5.210 744,049 -0.17(-3.16%)
Dec 17, 2019 5.290 5.440 5.160 5.380 1,209,384 +0.09(+1.70%)
Dec 16, 2019 5.350 5.420 5.200 5.290 1,442,693 +0.02(+0.38%)
Dec 13, 2019 5.270 5.590 5.100 5.270 7,604,800 -1.43(-21.34%)
Dec 12, 2019 7.700 7.970 6.500 6.700 1,714,013 -1.00(-12.99%)
Dec 11, 2019 6.800 8.130 6.500 7.700 1,417,835 +0.19(+2.53%)
Dec 10, 2019 7.510 7.770 7.250 7.510 643,225 -0.22(-2.85%)
Dec 09, 2019 8.080 8.310 7.730 7.730 538,403 -0.28(-3.50%)
Dec 06, 2019 8.300 8.482 7.860 8.010 637,400 -0.33(-3.96%)
Dec 05, 2019 8.790 8.800 8.300 8.340 687,166 -0.44(-5.01%)
Dec 04, 2019 8.820 8.820 8.070 8.780 940,414 +0.03(+0.34%)
Dec 03, 2019 8.600 8.930 8.220 8.750 1,021,470 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.