Skip to main content

Berry Pete Corp (NQ: BRY )

8.050 +0.180 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.031 6.252 5.980 6.208 347,969 +0.17(+2.81%)
Dec 30, 2021 6.127 6.171 6.017 6.039 230,005 -0.10(-1.56%)
Dec 29, 2021 6.135 6.238 6.053 6.135 179,941 -0.02(-0.36%)
Dec 28, 2021 6.311 6.393 6.127 6.157 287,565 -0.13(-2.11%)
Dec 27, 2021 6.053 6.297 5.876 6.289 301,532 +0.24(+3.90%)
Dec 23, 2021 6.135 6.164 6.024 6.053 207,423 -0.02(-0.36%)
Dec 22, 2021 5.972 6.142 5.810 6.076 362,514 +0.10(+1.73%)
Dec 21, 2021 5.876 6.013 5.862 5.972 404,835 +0.23(+3.98%)
Dec 20, 2021 5.736 5.832 5.537 5.744 542,985 -0.22(-3.71%)
Dec 17, 2021 6.046 6.149 5.869 5.965 2,343,387 -0.10(-1.58%)
Dec 16, 2021 6.319 6.433 6.024 6.061 810,089 -0.15(-2.49%)
Dec 15, 2021 6.105 6.230 5.758 6.216 706,032 +0.08(+1.32%)
Dec 14, 2021 6.031 6.201 5.980 6.135 1,156,239 +0.00(+0.00%)
Dec 13, 2021 6.237 6.252 6.010 6.135 606,209 -0.17(-2.67%)
Dec 10, 2021 6.244 6.318 6.121 6.303 397,205 +0.18(+2.87%)
Dec 09, 2021 6.332 6.332 6.120 6.127 338,255 -0.31(-4.78%)
Dec 08, 2021 6.435 6.566 6.354 6.435 427,877 -0.07(-1.12%)
Dec 07, 2021 6.076 6.530 6.076 6.508 475,614 +0.58(+9.75%)
Dec 06, 2021 5.820 6.098 5.695 5.930 577,587 +0.20(+3.45%)
Dec 03, 2021 5.995 5.995 5.681 5.732 652,461 -0.18(-2.97%)
Dec 02, 2021 5.768 5.966 5.629 5.908 359,390 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.