Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.240 1.290 1.130 1.180 742,642 -0.05(-4.07%)
Dec 29, 2022 1.200 1.300 1.180 1.230 2,562,650 +0.00(+0.00%)
Dec 28, 2022 1.070 1.230 1.070 1.230 1,389,319 +0.21(+20.59%)
Dec 27, 2022 1.140 1.140 1.010 1.020 603,322 -0.12(-10.53%)
Dec 23, 2022 1.110 1.170 1.110 1.140 488,837 +0.01(+0.88%)
Dec 22, 2022 1.150 1.302 1.120 1.130 634,457 -0.06(-5.04%)
Dec 21, 2022 1.090 1.200 1.051 1.190 1,362,231 +0.09(+8.18%)
Dec 20, 2022 1.100 1.140 1.080 1.100 901,275 -0.06(-5.17%)
Dec 19, 2022 1.110 1.180 1.080 1.160 778,630 +0.04(+3.57%)
Dec 16, 2022 1.260 1.260 1.110 1.120 1,183,618 -0.17(-13.18%)
Dec 15, 2022 1.350 1.350 1.250 1.290 887,848 -0.06(-4.44%)
Dec 14, 2022 1.220 1.360 1.220 1.350 830,198 +0.07(+5.47%)
Dec 13, 2022 1.300 1.330 1.200 1.280 1,483,875 +0.00(+0.00%)
Dec 12, 2022 1.220 1.280 1.110 1.280 2,819,030 +0.00(+0.00%)
Dec 09, 2022 1.150 1.390 1.145 1.280 5,516,374 +0.11(+9.40%)
Dec 08, 2022 1.520 1.530 0.9600 1.170 16,553,489 -2.67(-69.53%)
Dec 07, 2022 3.960 3.960 3.710 3.840 291,711 -0.07(-1.79%)
Dec 06, 2022 4.100 4.120 3.890 3.910 253,876 -0.23(-5.56%)
Dec 05, 2022 4.520 4.520 3.930 4.140 525,417 -0.39(-8.61%)
Dec 02, 2022 4.510 4.610 4.420 4.530 318,043 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.