Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.550 7.560 7.350 7.510 805,550 +0.00(+0.00%)
Dec 29, 2022 6.880 7.630 6.880 7.510 398,058 +0.65(+9.48%)
Dec 28, 2022 6.520 6.890 6.520 6.860 291,611 +0.34(+5.21%)
Dec 27, 2022 7.010 7.080 6.510 6.520 364,533 -0.35(-5.09%)
Dec 23, 2022 6.830 6.935 6.675 6.870 245,100 -0.02(-0.29%)
Dec 22, 2022 6.820 6.970 6.610 6.890 241,157 +0.10(+1.47%)
Dec 21, 2022 7.010 7.180 6.790 6.790 263,071 -0.18(-2.58%)
Dec 20, 2022 6.920 7.100 6.840 6.970 257,160 -0.03(-0.43%)
Dec 19, 2022 7.050 7.250 6.960 7.000 275,923 -0.04(-0.57%)
Dec 16, 2022 6.940 7.080 6.870 7.040 678,071 +0.02(+0.28%)
Dec 15, 2022 6.890 7.050 6.750 7.020 449,306 -0.01(-0.14%)
Dec 14, 2022 7.150 7.250 6.662 7.030 1,255,431 -0.35(-4.74%)
Dec 13, 2022 7.750 7.840 7.330 7.380 259,261 -0.13(-1.73%)
Dec 12, 2022 7.600 7.630 7.240 7.510 229,658 -0.10(-1.31%)
Dec 09, 2022 7.540 7.710 7.445 7.610 302,935 +0.01(+0.13%)
Dec 08, 2022 7.130 7.830 7.040 7.600 781,954 +0.54(+7.65%)
Dec 07, 2022 7.210 7.400 6.920 7.060 338,386 -0.12(-1.67%)
Dec 06, 2022 7.030 7.190 6.910 7.180 422,106 +0.20(+2.87%)
Dec 05, 2022 7.220 7.325 6.930 6.980 391,572 -0.35(-4.77%)
Dec 02, 2022 7.200 7.400 7.180 7.330 256,850 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.