Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.33	10.59	10.20	10.53	355,117	+0.20(+1.94%)
Dec 28, 2023	10.05	10.41	10.02	10.33	406,211	+0.18(+1.77%)
Dec 27, 2023	10.08	10.22	10.04	10.15	454,937	+0.12(+1.20%)
Dec 26, 2023	9.940	10.24	9.940	10.03	523,058	+0.07(+0.70%)
Dec 22, 2023	10.00	10.28	9.850	9.960	472,871	-0.02(-0.20%)
Dec 21, 2023	9.790	9.990	9.700	9.980	433,297	+0.30(+3.10%)
Dec 20, 2023	10.14	10.14	9.650	9.680	383,001	-0.16(-1.63%)
Dec 19, 2023	9.990	10.17	9.780	9.840	229,435	+0.00(+0.00%)
Dec 18, 2023	9.950	10.03	9.765	9.840	242,176	-0.06(-0.61%)
Dec 15, 2023	9.970	10.15	9.775	9.900	790,544	-0.01(-0.10%)
Dec 14, 2023	10.24	10.32	9.840	9.910	493,721	-0.15(-1.49%)
Dec 13, 2023	9.860	10.20	9.760	10.06	456,905	+0.23(+2.34%)
Dec 12, 2023	9.610	9.855	9.530	9.830	534,284	+0.26(+2.72%)
Dec 11, 2023	9.680	9.770	9.380	9.570	319,590	-0.21(-2.15%)
Dec 08, 2023	9.510	9.840	9.510	9.780	350,931	+0.19(+1.98%)
Dec 07, 2023	9.910	9.990	9.565	9.590	402,922	-0.35(-3.52%)
Dec 06, 2023	10.05	10.16	9.900	9.940	530,954	+0.01(+0.10%)
Dec 05, 2023	9.860	10.05	9.735	9.930	418,181	+0.04(+0.35%)
Dec 04, 2023	9.700	9.975	9.650	9.895	377,231	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.