Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.340 7.560 7.340 7.450 81,251 +0.12(+1.64%)
Dec 30, 2021 7.010 7.375 7.010 7.330 127,895 +0.33(+4.71%)
Dec 29, 2021 7.000 7.030 6.800 7.000 69,525 +0.05(+0.72%)
Dec 28, 2021 6.760 7.010 6.760 6.950 67,732 +0.15(+2.21%)
Dec 27, 2021 6.710 7.050 6.655 6.800 59,431 +0.09(+1.34%)
Dec 23, 2021 6.810 6.810 6.580 6.710 33,803 -0.09(-1.32%)
Dec 22, 2021 6.710 6.800 6.632 6.800 52,453 +0.16(+2.41%)
Dec 21, 2021 6.480 6.840 6.480 6.640 128,621 +0.26(+4.08%)
Dec 20, 2021 6.430 6.640 6.200 6.380 117,432 -0.22(-3.33%)
Dec 17, 2021 6.905 6.905 6.415 6.600 80,730 +0.10(+1.54%)
Dec 16, 2021 6.830 6.900 6.490 6.500 136,687 +0.03(+0.46%)
Dec 15, 2021 6.640 6.640 6.300 6.470 130,538 -0.22(-3.29%)
Dec 14, 2021 6.690 6.910 6.515 6.690 98,233 +0.02(+0.30%)
Dec 13, 2021 6.980 6.980 6.550 6.670 122,939 -0.22(-3.19%)
Dec 10, 2021 7.010 7.250 6.830 6.890 81,650 -0.01(-0.14%)
Dec 09, 2021 7.140 7.190 6.840 6.900 88,269 -0.30(-4.17%)
Dec 08, 2021 7.300 7.390 7.070 7.200 73,895 -0.07(-0.96%)
Dec 07, 2021 6.930 7.350 6.870 7.270 120,805 +0.41(+5.98%)
Dec 06, 2021 6.470 6.915 6.380 6.860 224,709 +0.51(+8.03%)
Dec 03, 2021 6.180 6.500 6.070 6.350 95,932 +0.13(+2.09%)
Dec 02, 2021 6.200 6.500 5.990 6.220 433,420 +0.22(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.