Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.29 -0.11 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.27	41.49	41.27	41.33	400,495	-0.19(-0.46%)
Dec 28, 2023	41.73	41.81	41.47	41.52	17,148	-0.25(-0.60%)
Dec 27, 2023	41.72	41.92	41.62	41.77	122,976	+0.35(+0.85%)
Dec 26, 2023	41.26	41.48	41.21	41.42	62,449	+0.06(+0.15%)
Dec 22, 2023	41.42	41.51	41.18	41.36	127,483	+0.04(+0.10%)
Dec 21, 2023	41.28	41.36	41.16	41.32	255,533	+0.30(+0.73%)
Dec 20, 2023	41.22	41.22	41.01	41.02	40,274	+0.07(+0.17%)
Dec 19, 2023	40.85	41.08	40.85	40.95	30,400	+0.29(+0.71%)
Dec 18, 2023	40.78	40.78	40.56	40.66	38,918	-0.04(-0.10%)
Dec 15, 2023	40.79	40.98	40.62	40.70	85,667	-0.05(-0.12%)
Dec 14, 2023	40.64	41.00	40.51	40.75	78,112	+0.48(+1.19%)
Dec 13, 2023	39.84	40.33	39.55	40.27	149,887	+0.71(+1.79%)
Dec 12, 2023	39.57	39.59	39.36	39.56	112,498	+0.19(+0.48%)
Dec 11, 2023	39.30	39.37	39.20	39.37	12,919,216	-0.06(-0.15%)
Dec 08, 2023	39.39	39.82	39.30	39.43	60,792	-0.34(-0.85%)
Dec 07, 2023	39.59	39.92	39.59	39.77	158,629	+0.11(+0.28%)
Dec 06, 2023	39.58	39.69	39.54	39.66	47,885	+0.18(+0.46%)
Dec 05, 2023	39.51	39.51	39.36	39.48	175,244	+0.14(+0.36%)
Dec 04, 2023	39.25	39.52	39.20	39.34	108,622	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.