Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.676 6.701 6.676 6.701 674 +0.04(+0.63%)
Dec 28, 2006 6.659 6.659 6.659 6.659 290 +0.07(+1.09%)
Dec 27, 2006 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Dec 26, 2006 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Dec 22, 2006 6.672 6.672 6.578 6.587 12,919 -0.03(-0.41%)
Dec 21, 2006 6.676 6.695 6.605 6.614 3,036 +0.03(+0.41%)
Dec 20, 2006 6.676 6.676 6.573 6.587 5,169 -0.17(-2.50%)
Dec 19, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 18, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 15, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 14, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 13, 2006 6.676 7.023 6.471 6.756 2,583 +0.08(+1.20%)
Dec 12, 2006 6.462 6.676 6.462 6.676 1,011 +0.12(+1.90%)
Dec 11, 2006 6.720 6.836 6.551 6.551 3,391 +0.10(+1.52%)
Dec 08, 2006 6.453 6.453 6.453 6.453 112 +0.00(+0.00%)
Dec 07, 2006 7.055 7.055 6.453 6.453 1,235 -0.22(-3.33%)
Dec 06, 2006 6.863 6.916 6.453 6.676 12,335 -0.19(-2.73%)
Dec 05, 2006 6.863 6.872 6.703 6.863 2,134 +0.00(+0.01%)
Dec 04, 2006 6.569 7.005 6.569 6.863 5,785 +0.31(+4.76%)
Dec 01, 2006 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Nov 30, 2006 6.676 6.763 6.507 6.551 12,020 -0.05(-0.81%)
Nov 29, 2006 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Nov 28, 2006 6.676 6.676 6.605 6.605 707 +0.28(+4.51%)
Nov 27, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Nov 24, 2006 6.320 6.320 6.320 6.320 112 -0.22(-3.40%)
Nov 22, 2006 6.275 6.542 6.240 6.542 3,100 +0.22(+3.52%)
Nov 21, 2006 6.462 6.462 6.320 6.320 3,370 -0.15(-2.34%)
Nov 20, 2006 6.765 6.765 6.471 6.471 449 +0.11(+1.68%)
Nov 17, 2006 6.364 6.364 6.364 6.364 112 -0.31(-4.67%)
Nov 16, 2006 6.409 6.676 6.391 6.676 337 +0.12(+1.76%)
Nov 15, 2006 6.382 6.560 6.382 6.560 1,379 +0.01(+0.14%)
Nov 14, 2006 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Nov 13, 2006 6.551 6.573 6.551 6.551 2,140 -0.12(-1.87%)
Nov 10, 2006 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Nov 09, 2006 6.676 6.676 6.667 6.676 33,703 +0.43(+6.84%)
Nov 08, 2006 6.249 6.249 6.249 6.249 561 -0.09(-1.40%)
Nov 07, 2006 6.453 6.498 6.293 6.338 1,942 -0.03(-0.42%)
Nov 06, 2006 6.409 6.649 6.364 6.364 5,074 -0.18(-2.72%)
Nov 03, 2006 6.676 6.676 6.542 6.542 674 -0.32(-4.67%)
Nov 02, 2006 6.649 6.863 6.649 6.863 898 +0.23(+3.49%)
Nov 01, 2006 6.560 6.818 6.293 6.631 20,421 -0.07(-1.06%)
Oct 31, 2006 7.050 7.566 6.364 6.703 24,596 -0.43(-5.99%)
Oct 30, 2006 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Oct 27, 2006 7.130 7.130 7.130 7.130 148 +0.00(+0.00%)
Oct 26, 2006 7.130 7.130 7.130 7.130 148 +0.01(+0.12%)
Oct 25, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Oct 24, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Oct 23, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Oct 20, 2006 7.326 7.326 7.121 7.121 786 -0.07(-0.99%)
Oct 19, 2006 7.335 7.335 7.121 7.192 1,011 +0.05(+0.72%)
Oct 18, 2006 7.121 7.140 7.121 7.140 393 -0.14(-1.88%)
Oct 17, 2006 7.299 7.299 7.278 7.278 561 +0.17(+2.33%)
Oct 16, 2006 7.112 7.112 7.112 7.112 0 +0.00(+0.00%)
Oct 13, 2006 7.130 7.130 7.112 7.112 4,044 -0.04(-0.51%)
Oct 12, 2006 7.148 7.148 7.148 7.148 224 +0.03(+0.39%)
Oct 11, 2006 7.129 7.129 7.121 7.121 786 -0.01(-0.12%)
Oct 10, 2006 7.076 7.130 7.076 7.130 2,642 +0.04(+0.63%)
Oct 09, 2006 7.121 7.121 7.085 7.085 1,853 -0.04(-0.50%)
Oct 06, 2006 7.121 7.121 7.121 7.121 112 +0.00(+0.00%)
Oct 05, 2006 6.970 7.121 6.970 7.121 1,404 -0.09(-1.23%)
Oct 04, 2006 7.219 7.219 7.112 7.210 1,247 -0.45(-5.81%)
Oct 03, 2006 7.655 7.655 7.655 7.655 112 +0.14(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.