Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.610 1.720 1.570 1.700 230,544 +0.09(+5.59%)
Dec 30, 2008 1.660 1.690 1.580 1.610 140,578 -0.05(-3.01%)
Dec 29, 2008 1.690 1.720 1.620 1.660 76,762 -0.03(-1.78%)
Dec 26, 2008 1.700 1.700 1.630 1.690 67,841 -0.01(-0.59%)
Dec 24, 2008 1.730 1.750 1.650 1.700 55,832 -0.03(-1.73%)
Dec 23, 2008 1.700 1.750 1.700 1.730 84,817 -0.01(-0.57%)
Dec 22, 2008 1.770 1.780 1.590 1.740 215,056 +0.03(+1.75%)
Dec 19, 2008 1.780 1.800 1.710 1.710 530,918 -0.01(-0.58%)
Dec 18, 2008 1.650 1.720 1.630 1.720 194,555 +0.08(+4.88%)
Dec 17, 2008 1.690 1.730 1.620 1.640 191,634 -0.08(-4.65%)
Dec 16, 2008 1.650 1.720 1.600 1.720 248,568 +0.12(+7.50%)
Dec 15, 2008 1.630 1.700 1.520 1.600 62,055 -0.01(-0.62%)
Dec 12, 2008 1.500 1.610 1.500 1.610 116,621 +0.10(+6.62%)
Dec 11, 2008 1.600 1.650 1.510 1.510 179,575 -0.11(-6.79%)
Dec 10, 2008 1.650 1.760 1.500 1.620 326,481 +0.00(+0.00%)
Dec 09, 2008 1.700 1.840 1.610 1.620 237,101 -0.10(-5.81%)
Dec 08, 2008 1.720 1.750 1.600 1.720 308,507 +0.04(+2.38%)
Dec 05, 2008 1.690 1.690 1.520 1.680 212,577 +0.10(+6.33%)
Dec 04, 2008 1.570 1.720 1.550 1.580 152,604 -0.01(-0.63%)
Dec 03, 2008 1.540 1.660 1.520 1.590 275,623 +0.00(+0.00%)
Dec 02, 2008 1.540 1.590 1.510 1.590 160,889 +0.09(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.