Indicators

Morningstar Inc (NQ: MORN )

299.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.57	107.03	101.49	105.80	91,047	-0.26(-0.25%)
Dec 28, 2018	106.32	108.08	105.26	106.06	82,119	+0.12(+0.11%)
Dec 27, 2018	104.14	105.95	103.55	105.95	92,274	+0.52(+0.49%)
Dec 26, 2018	102.07	105.48	101.63	105.42	97,395	+3.80(+3.74%)
Dec 24, 2018	102.12	103.86	100.72	101.62	64,678	-1.18(-1.15%)
Dec 21, 2018	105.23	105.94	102.58	102.81	172,440	-2.18(-2.07%)
Dec 20, 2018	107.00	108.17	104.12	104.98	98,617	-2.70(-2.50%)
Dec 19, 2018	108.23	110.63	107.28	107.68	121,208	-0.56(-0.52%)
Dec 18, 2018	108.77	110.19	107.71	108.24	107,124	-0.41(-0.38%)
Dec 17, 2018	110.09	110.28	108.64	108.65	111,133	-1.56(-1.42%)
Dec 14, 2018	109.58	111.86	109.34	110.21	113,576	-0.32(-0.29%)
Dec 13, 2018	108.79	111.07	107.18	110.53	86,264	+2.09(+1.93%)
Dec 12, 2018	109.15	110.77	108.24	108.44	93,414	+0.36(+0.33%)
Dec 11, 2018	107.88	109.63	107.20	108.08	106,166	+0.61(+0.56%)
Dec 10, 2018	110.56	111.07	106.48	107.48	80,072	-3.50(-3.15%)
Dec 07, 2018	112.01	112.23	109.78	110.97	113,264	-1.22(-1.09%)
Dec 06, 2018	111.26	113.06	110.92	112.20	107,207	-0.70(-0.62%)
Dec 04, 2018	114.16	114.16	111.87	112.90	135,793	-1.81(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.