Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 20.76 20.86 20.62 20.72 55,739,080 -0.11(-0.54%)
Dec 30, 2003 20.75 20.86 20.74 20.83 45,446,496 +0.05(+0.22%)
Dec 29, 2003 20.60 20.84 20.56 20.79 53,398,240 +0.19(+0.92%)
Dec 26, 2003 20.48 20.63 20.44 20.60 15,951,963 +0.13(+0.63%)
Dec 24, 2003 20.55 20.56 20.44 20.47 26,317,192 -0.08(-0.41%)
Dec 23, 2003 20.57 20.70 20.45 20.55 52,318,168 -0.02(-0.11%)
Dec 22, 2003 20.56 20.77 20.42 20.58 57,979,136 -0.14(-0.66%)
Dec 19, 2003 20.81 20.86 20.59 20.71 101,516,984 -0.03(-0.15%)
Dec 18, 2003 20.52 20.78 20.48 20.74 80,807,656 +0.27(+1.33%)
Dec 17, 2003 20.47 20.50 20.33 20.47 70,946,736 -0.02(-0.07%)
Dec 16, 2003 20.31 20.56 20.27 20.49 97,715,000 +0.24(+1.20%)
Dec 15, 2003 20.48 20.52 20.20 20.24 117,372,920 +0.07(+0.34%)
Dec 12, 2003 20.21 20.30 20.06 20.18 91,343,272 +0.03(+0.15%)
Dec 11, 2003 20.13 20.27 19.90 20.15 104,756,536 +0.02(+0.08%)
Dec 10, 2003 20.02 20.16 19.97 20.13 109,438,608 +0.16(+0.80%)
Dec 09, 2003 20.02 20.15 19.87 19.97 136,771,824 +0.11(+0.53%)
Dec 08, 2003 19.77 19.94 19.54 19.87 119,543,632 +0.20(+1.00%)
Dec 05, 2003 19.65 20.05 19.62 19.67 127,610,016 -0.17(-0.84%)
Dec 04, 2003 19.47 19.86 19.43 19.84 115,182,656 +0.40(+2.06%)
Dec 03, 2003 19.55 19.74 19.40 19.43 123,001,128 +0.01(+0.04%)
Dec 02, 2003 19.65 19.75 19.39 19.43 112,434,328 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.