Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.21 39.97 39.97 39.97 25,049,578 -0.49(-1.21%)
Dec 30, 2014 40.82 40.97 40.30 40.46 19,042,638 -0.37(-0.91%)
Dec 29, 2014 41.04 41.11 40.66 40.83 16,781,874 -0.37(-0.90%)
Dec 26, 2014 41.65 41.65 41.14 41.20 15,339,277 -0.22(-0.54%)
Dec 24, 2014 41.85 41.42 41.42 41.42 13,293,682 -0.27(-0.64%)
Dec 23, 2014 41.62 41.99 41.41 41.69 27,493,864 +0.40(+0.98%)
Dec 22, 2014 41.11 41.40 41.05 41.28 30,873,104 +0.28(+0.67%)
Dec 19, 2014 40.98 41.38 40.58 41.01 75,025,168 +0.12(+0.29%)
Dec 18, 2014 40.08 40.89 39.87 40.89 46,542,228 +1.53(+3.89%)
Dec 17, 2014 38.76 39.53 38.63 39.35 40,642,156 +0.50(+1.28%)
Dec 16, 2014 39.49 39.87 38.83 38.86 55,517,708 -1.30(-3.24%)
Dec 15, 2014 40.61 41.02 40.05 40.15 33,969,096 -0.24(-0.60%)
Dec 12, 2014 40.25 41.07 40.15 40.40 39,805,464 -0.19(-0.47%)
Dec 11, 2014 40.51 41.08 40.16 40.58 33,776,304 +0.23(+0.58%)
Dec 10, 2014 40.94 41.01 40.18 40.35 35,211,760 -0.59(-1.45%)
Dec 09, 2014 40.53 41.23 40.48 40.95 28,273,224 -0.09(-0.22%)
Dec 08, 2014 41.52 41.60 40.82 41.04 30,988,056 -0.62(-1.50%)
Dec 05, 2014 42.00 42.13 41.63 41.66 31,745,290 -0.36(-0.86%)
Dec 04, 2014 41.63 42.21 41.47 42.02 35,265,452 +0.65(+1.58%)
Dec 03, 2014 41.68 41.73 41.13 41.37 27,351,178 -0.33(-0.78%)
Dec 02, 2014 42.02 42.20 41.47 41.69 29,949,342 -0.14(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.