Indicators

Passage Bio Inc (NQ: PASG )

1.540 +0.040 (+2.67%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.010	1.070	0.9750	1.010	541,400	+0.00(+0.00%)
Dec 28, 2023	0.9500	1.040	0.9400	1.010	586,229	+0.07(+7.17%)
Dec 27, 2023	0.9500	0.9500	0.9253	0.9424	339,672	-0.02(-1.67%)
Dec 26, 2023	0.9367	0.9589	0.8800	0.9584	548,684	-0.03(-2.82%)
Dec 22, 2023	0.8867	1.000	0.8607	0.9862	1,141,133	+0.07(+8.14%)
Dec 21, 2023	0.7900	0.9400	0.7700	0.9120	2,395,002	+0.10(+11.93%)
Dec 20, 2023	0.9000	0.9023	0.7612	0.8148	16,213,000	+0.06(+7.35%)
Dec 19, 2023	0.7579	0.7700	0.7218	0.7590	330,584	+0.04(+5.12%)
Dec 18, 2023	0.7282	0.7800	0.7211	0.7220	164,535	-0.03(-3.84%)
Dec 15, 2023	0.7400	0.7952	0.7160	0.7508	249,348	+0.01(+2.00%)
Dec 14, 2023	0.6900	0.7492	0.6899	0.7361	222,680	+0.04(+5.16%)
Dec 13, 2023	0.6500	0.7095	0.6392	0.7000	377,492	+0.04(+6.06%)
Dec 12, 2023	0.6418	0.6850	0.6300	0.6600	95,747	+0.02(+2.80%)
Dec 11, 2023	0.6614	0.7000	0.6302	0.6420	197,256	-0.01(-0.77%)
Dec 08, 2023	0.6636	0.6899	0.6301	0.6470	341,277	+0.01(+1.11%)
Dec 07, 2023	0.6300	0.6780	0.6300	0.6399	325,845	+0.00(+0.46%)
Dec 06, 2023	0.6041	0.6600	0.6041	0.6370	271,194	+0.02(+2.48%)
Dec 05, 2023	0.6410	0.6410	0.6000	0.6216	1,135,948	-0.01(-2.11%)
Dec 04, 2023	0.6666	0.6800	0.6300	0.6350	220,369	-0.03(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.