Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.668	9.965	9.539	9.854	20,913	+0.11(+1.14%)
Dec 28, 2007	9.965	9.965	9.743	9.743	20,649	-0.24(-2.41%)
Dec 27, 2007	10.16	10.19	9.502	9.984	19,511	-0.03(-0.28%)
Dec 26, 2007	9.909	10.47	9.426	10.01	33,367	+0.03(+0.28%)
Dec 24, 2007	9.594	10.16	9.363	9.984	25,093	+0.39(+4.06%)
Dec 21, 2007	9.502	9.854	9.502	9.594	41,858	+0.17(+1.77%)
Dec 20, 2007	9.733	9.770	9.363	9.427	77,246	-0.14(-1.45%)
Dec 19, 2007	9.613	10.25	9.372	9.566	49,488	-0.08(-0.86%)
Dec 18, 2007	9.353	10.12	9.353	9.650	64,918	+0.31(+3.27%)
Dec 17, 2007	10.03	10.30	9.288	9.344	68,754	-0.74(-7.35%)
Dec 14, 2007	10.21	10.22	10.09	10.09	38,662	-0.11(-1.09%)
Dec 13, 2007	10.02	10.25	10.01	10.20	47,126	+0.22(+2.23%)
Dec 12, 2007	10.25	10.45	9.974	9.974	55,060	-0.25(-2.45%)
Dec 11, 2007	10.64	10.71	10.22	10.22	63,016	-0.44(-4.09%)
Dec 10, 2007	10.58	11.12	10.44	10.66	64,872	-0.03(-0.26%)
Dec 07, 2007	10.68	10.80	10.40	10.69	58,409	-0.01(-0.09%)
Dec 06, 2007	10.70	10.98	10.51	10.70	35,491	+0.06(+0.61%)
Dec 05, 2007	11.06	11.12	10.52	10.63	39,159	+0.02(+0.18%)
Dec 04, 2007	10.90	11.01	10.61	10.61	24,680	-0.29(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.