Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.43 11.43 11.43 0 -0.50(-4.19%)
Dec 29, 2016 11.68 12.10 11.60 11.93 1,338,171 +0.29(+2.49%)
Dec 28, 2016 11.40 11.68 11.31 11.64 1,101,644 +0.16(+1.39%)
Dec 27, 2016 11.18 11.53 11.15 11.48 843,339 +0.47(+4.27%)
Dec 23, 2016 11.01 11.01 11.01 0 -0.16(-1.43%)
Dec 22, 2016 11.32 11.67 11.10 11.17 836,438 -0.33(-2.87%)
Dec 21, 2016 11.83 11.91 11.39 11.50 666,531 -0.23(-1.96%)
Dec 20, 2016 10.87 11.79 10.84 11.73 1,467,681 +0.17(+1.47%)
Dec 19, 2016 11.76 11.78 11.40 11.56 875,251 -0.25(-2.12%)
Dec 16, 2016 11.75 12.16 11.52 11.81 1,044,232 +0.21(+1.81%)
Dec 15, 2016 11.86 11.97 11.34 11.60 3,407,851 -2.11(-15.39%)
Dec 14, 2016 14.52 14.78 13.57 13.71 1,679,136 -0.30(-2.14%)
Dec 13, 2016 14.42 14.57 13.65 14.01 900,315 -0.42(-2.91%)
Dec 12, 2016 14.56 14.71 14.37 14.43 978,034 +0.57(+4.11%)
Dec 09, 2016 14.34 14.42 13.75 13.86 922,504 -0.44(-3.08%)
Dec 08, 2016 14.33 14.47 14.18 14.30 680,327 -0.29(-1.99%)
Dec 07, 2016 14.40 14.88 14.39 14.59 1,613,254 +1.01(+7.44%)
Dec 06, 2016 13.61 14.00 13.55 13.58 710,060 -0.09(-0.66%)
Dec 05, 2016 13.32 13.97 13.10 13.67 794,747 +0.13(+0.96%)
Dec 02, 2016 13.18 13.82 13.16 13.54 938,201 +0.45(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.