Indicators

Allstate Corp (NY: ALL )

168.19 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.25	72.75	71.63	72.60	2,020,693	+0.54(+0.74%)
Dec 28, 2018	72.24	72.90	71.72	72.06	2,544,960	+0.20(+0.28%)
Dec 27, 2018	70.11	71.92	69.56	71.86	3,245,939	+0.87(+1.23%)
Dec 26, 2018	68.13	71.11	67.65	70.99	2,790,986	+3.10(+4.57%)
Dec 24, 2018	69.71	70.11	67.81	67.89	1,626,867	-2.27(-3.23%)
Dec 21, 2018	70.12	72.00	69.70	70.15	4,948,439	+0.04(+0.05%)
Dec 20, 2018	70.78	71.27	69.80	70.12	3,733,574	-1.03(-1.44%)
Dec 19, 2018	71.68	72.87	70.64	71.15	3,506,894	-0.47(-0.65%)
Dec 18, 2018	71.44	72.58	71.17	71.61	3,737,264	+1.19(+1.68%)
Dec 17, 2018	69.56	71.42	69.28	70.43	4,443,267	+0.76(+1.08%)
Dec 14, 2018	70.06	70.62	69.35	69.67	2,589,237	-1.13(-1.60%)
Dec 13, 2018	72.20	72.59	70.50	70.80	2,687,136	-1.59(-2.20%)
Dec 12, 2018	73.54	73.75	72.34	72.39	2,142,368	-0.08(-0.11%)
Dec 11, 2018	74.12	74.32	71.96	72.47	2,278,073	-0.69(-0.95%)
Dec 10, 2018	72.90	73.60	71.56	73.17	2,528,325	-0.47(-0.63%)
Dec 07, 2018	74.66	75.59	73.21	73.63	2,870,152	-1.12(-1.50%)
Dec 06, 2018	75.23	75.62	73.22	74.76	3,047,113	-1.15(-1.52%)
Dec 04, 2018	77.98	78.22	75.71	75.91	3,600,096	-2.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.