Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

29.12 +0.19 (+0.66%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 54.90 55.63 54.11 54.62 82,622 -0.62(-1.12%)
Dec 30, 2021 55.93 56.98 54.89 55.24 172,837 -0.38(-0.68%)
Dec 29, 2021 56.50 56.68 55.25 55.62 90,784 -0.29(-0.52%)
Dec 28, 2021 55.71 57.24 55.48 55.91 141,193 -0.08(-0.14%)
Dec 27, 2021 54.79 55.99 53.96 55.99 173,526 +1.16(+2.12%)
Dec 23, 2021 54.25 56.20 54.25 54.83 141,554 +1.13(+2.10%)
Dec 22, 2021 52.38 53.75 52.12 53.70 125,604 +0.69(+1.30%)
Dec 21, 2021 51.11 53.58 51.11 53.01 212,493 +3.01(+6.02%)
Dec 20, 2021 51.00 51.00 47.27 50.00 445,926 -3.30(-6.19%)
Dec 17, 2021 56.75 56.75 51.88 53.30 434,775 -4.89(-8.40%)
Dec 16, 2021 57.00 59.76 56.60 58.19 295,477 +3.27(+5.95%)
Dec 15, 2021 55.78 56.02 52.72 54.92 262,024 -0.28(-0.51%)
Dec 14, 2021 53.50 56.75 53.24 55.20 202,564 +1.89(+3.55%)
Dec 13, 2021 56.20 56.24 52.92 53.31 189,970 -3.36(-5.93%)
Dec 10, 2021 58.38 58.56 55.39 56.67 168,165 -0.54(-0.94%)
Dec 09, 2021 56.52 58.37 55.52 57.21 176,674 -0.60(-1.04%)
Dec 08, 2021 59.67 59.73 57.22 57.81 142,261 -1.59(-2.68%)
Dec 07, 2021 58.00 59.88 57.30 59.40 144,388 +2.99(+5.30%)
Dec 06, 2021 55.70 58.10 54.74 56.41 236,423 +2.44(+4.52%)
Dec 03, 2021 57.71 58.12 52.68 53.97 264,309 -3.31(-5.78%)
Dec 02, 2021 53.61 58.24 53.03 57.28 272,246 +4.65(+8.84%)
Dec 01, 2021 56.77 58.48 52.20 52.63 352,054 -1.16(-2.16%)
Nov 30, 2021 55.71 56.40 53.17 53.79 464,676 -4.33(-7.45%)
Nov 29, 2021 60.42 60.92 56.19 58.12 236,405 +1.03(+1.80%)
Nov 26, 2021 58.69 58.69 54.69 57.09 633,300 -8.27(-12.65%)
Nov 24, 2021 65.65 66.96 64.29 65.36 166,335 -0.85(-1.28%)
Nov 23, 2021 64.02 66.32 63.21 66.21 251,952 +3.91(+6.28%)
Nov 22, 2021 61.42 64.27 60.34 62.30 268,859 +3.92(+6.71%)
Nov 19, 2021 58.71 59.35 55.95 58.38 369,607 -2.96(-4.83%)
Nov 18, 2021 62.08 61.47 61.06 61.34 114,593 -0.58(-0.94%)
Nov 17, 2021 64.53 64.53 61.39 61.92 172,993 -3.00(-4.62%)
Nov 16, 2021 65.50 65.83 63.77 64.92 87,267 -0.52(-0.79%)
Nov 15, 2021 65.47 66.21 64.99 65.44 49,267 +0.38(+0.58%)
Nov 12, 2021 65.52 65.52 63.25 65.06 84,803 -0.39(-0.60%)
Nov 11, 2021 65.10 65.91 64.00 65.45 57,183 +0.83(+1.28%)
Nov 10, 2021 64.96 64.62 72,652 -0.34(-0.52%)
Nov 09, 2021 65.09 65.58 62.98 64.96 124,502 -1.78(-2.67%)
Nov 08, 2021 66.24 68.00 65.75 66.74 91,018 +1.60(+2.46%)
Nov 05, 2021 66.50 67.84 64.66 65.14 114,085 -0.02(-0.03%)
Nov 04, 2021 69.50 69.50 63.23 65.16 298,982 -4.78(-6.83%)
Nov 03, 2021 68.10 71.02 67.77 69.94 81,942 +1.09(+1.58%)
Nov 02, 2021 69.31 70.05 67.44 68.85 65,359 -0.01(-0.01%)
Nov 01, 2021 69.24 68.68 67.65 68.86 79,496 +1.17(+1.73%)
Oct 29, 2021 69.00 69.50 67.29 67.69 77,880 -1.05(-1.53%)
Oct 28, 2021 67.50 68.76 67.00 68.74 86,849 +2.36(+3.56%)
Oct 27, 2021 69.01 70.28 66.21 66.38 187,173 -4.02(-5.71%)
Oct 26, 2021 70.11 71.35 70.40 59,084 +0.67(+0.96%)
Oct 25, 2021 71.01 71.01 69.34 69.73 78,829 -0.47(-0.67%)
Oct 22, 2021 67.94 70.37 67.71 70.20 120,135 +2.76(+4.09%)
Oct 21, 2021 67.67 68.97 66.11 67.44 87,391 -0.66(-0.97%)
Oct 20, 2021 66.30 68.00 64.96 68.10 96,260 +1.81(+2.73%)
Oct 19, 2021 65.38 66.60 64.72 66.29 87,114 +1.57(+2.43%)
Oct 18, 2021 63.80 66.00 63.45 64.72 112,445 +0.84(+1.31%)
Oct 15, 2021 61.40 64.73 60.96 63.88 229,459 +3.91(+6.52%)
Oct 14, 2021 59.64 60.14 56.67 59.97 159,156 +1.83(+3.15%)
Oct 13, 2021 59.40 59.49 54.76 58.14 213,080 -1.32(-2.22%)
Oct 12, 2021 59.21 60.43 58.50 59.46 73,250 -0.34(-0.57%)
Oct 11, 2021 63.01 64.10 59.57 59.80 154,002 -2.56(-4.11%)
Oct 08, 2021 60.95 63.09 60.30 62.36 100,706 +1.09(+1.78%)
Oct 07, 2021 62.37 63.50 60.92 61.27 345,153 +0.52(+0.86%)
Oct 06, 2021 58.90 60.66 57.19 60.75 99,433 +0.08(+0.13%)
Oct 05, 2021 58.93 61.65 58.00 60.67 121,474 +3.39(+5.92%)
Oct 04, 2021 58.10 60.97 56.82 57.28 127,431 -1.05(-1.80%)
Oct 01, 2021 55.55 59.36 55.37 58.33 101,186 +2.96(+5.35%)
Sep 30, 2021 59.55 59.55 55.19 55.37 131,828 -2.96(-5.07%)
Sep 29, 2021 59.24 59.24 57.30 58.33 164,754 -0.66(-1.12%)
Sep 28, 2021 61.62 63.00 58.30 58.99 319,847 -2.62(-4.25%)
Sep 27, 2021 59.62 62.05 59.62 61.61 311,637 +3.51(+6.04%)
Sep 24, 2021 56.37 58.65 55.82 58.10 256,688 +1.10(+1.93%)
Sep 23, 2021 53.50 57.30 53.46 57.00 287,739 +5.02(+9.66%)
Sep 22, 2021 50.03 53.07 50.03 51.98 220,454 +3.02(+6.17%)
Sep 21, 2021 49.10 49.90 47.88 48.96 142,308 +0.26(+0.53%)
Sep 20, 2021 49.00 49.04 45.78 48.70 496,939 -4.55(-8.54%)
Sep 17, 2021 53.09 54.35 52.44 53.25 99,085 -0.40(-0.75%)
Sep 16, 2021 55.00 56.00 52.82 53.65 118,761 -0.70(-1.29%)
Sep 15, 2021 52.08 54.71 51.83 54.35 112,583 +2.31(+4.44%)
Sep 14, 2021 56.17 56.98 51.39 52.04 657,869 -3.29(-5.95%)
Sep 13, 2021 54.44 55.39 53.40 55.33 95,088 +2.36(+4.46%)
Sep 10, 2021 55.40 55.67 52.80 52.97 114,726 -1.23(-2.27%)
Sep 09, 2021 53.09 55.75 53.01 54.20 96,914 +0.87(+1.63%)
Sep 08, 2021 54.09 55.04 52.90 53.33 132,791 -1.62(-2.95%)
Sep 07, 2021 55.12 56.84 54.50 54.95 129,955 -0.13(-0.24%)
Sep 03, 2021 55.70 55.99 54.38 55.08 111,627 -0.88(-1.57%)
Sep 02, 2021 55.27 56.81 54.74 55.96 111,855 +1.02(+1.86%)
Sep 01, 2021 57.07 57.07 54.37 54.94 138,667 -1.72(-3.04%)
Aug 31, 2021 57.49 58.64 56.16 56.66 159,027 -0.84(-1.46%)
Aug 30, 2021 61.16 61.18 57.35 57.50 161,657 -3.61(-5.91%)
Aug 27, 2021 59.32 61.13 58.34 61.11 158,019 +2.50(+4.27%)
Aug 26, 2021 60.06 61.12 58.00 58.61 256,986 -1.04(-1.74%)
Aug 25, 2021 57.25 60.53 56.81 59.65 209,819 +2.82(+4.96%)
Aug 24, 2021 54.87 56.94 54.87 56.83 84,906 +2.09(+3.82%)
Aug 23, 2021 54.17 55.34 54.04 54.74 107,828 +1.73(+3.26%)
Aug 20, 2021 51.97 53.16 51.29 53.01 127,852 +1.00(+1.92%)
Aug 19, 2021 51.57 53.49 50.80 52.01 291,362 -2.07(-3.83%)
Aug 18, 2021 55.00 56.89 53.92 54.08 89,751 -1.88(-3.36%)
Aug 17, 2021 55.82 57.55 53.80 55.96 140,410 -1.82(-3.15%)
Aug 16, 2021 57.97 58.09 55.35 57.78 167,365 -1.61(-2.71%)
Aug 13, 2021 61.53 62.00 58.50 59.39 172,398 -2.37(-3.84%)
Aug 12, 2021 61.35 62.00 60.23 61.76 172,933 +0.78(+1.28%)
Aug 11, 2021 58.79 61.00 57.92 60.98 276,163 +2.52(+4.31%)
Aug 10, 2021 55.65 59.15 55.34 58.46 243,498 +3.07(+5.54%)
Aug 09, 2021 54.39 56.85 53.49 55.39 220,638 +0.52(+0.95%)
Aug 06, 2021 52.32 55.52 52.32 54.87 678,235 +4.12(+8.12%)
Aug 05, 2021 49.13 50.90 49.13 50.75 167,697 +2.37(+4.90%)
Aug 04, 2021 48.03 50.15 47.61 48.38 97,669 -1.28(-2.58%)
Aug 03, 2021 48.14 49.90 45.76 49.66 149,940 +1.90(+3.98%)
Aug 02, 2021 48.52 51.15 47.58 47.76 179,186 -0.51(-1.06%)
Jul 30, 2021 48.67 50.40 47.50 48.27 103,415 -1.48(-2.97%)
Jul 29, 2021 49.10 50.40 48.30 49.75 150,825 +1.54(+3.19%)
Jul 28, 2021 48.50 49.22 46.92 48.21 140,028 +0.35(+0.73%)
Jul 27, 2021 46.90 48.49 45.90 47.86 125,509 -0.21(-0.44%)
Jul 26, 2021 46.03 48.12 46.02 48.07 123,267 +1.23(+2.63%)
Jul 23, 2021 48.29 48.80 46.15 46.84 159,155 -0.12(-0.26%)
Jul 22, 2021 48.80 48.90 46.16 46.96 124,035 -2.28(-4.63%)
Jul 21, 2021 47.40 49.82 47.40 49.24 167,593 +3.18(+6.90%)
Jul 20, 2021 43.24 47.17 42.12 46.06 249,542 +3.30(+7.72%)
Jul 19, 2021 43.52 44.36 41.77 42.76 344,820 -4.29(-9.12%)
Jul 16, 2021 50.89 50.89 46.52 47.05 149,502 -3.39(-6.72%)
Jul 15, 2021 47.90 51.97 47.90 50.44 220,279 +0.97(+1.96%)
Jul 14, 2021 49.94 51.60 46.90 49.47 167,840 -0.58(-1.16%)
Jul 13, 2021 51.10 51.42 48.76 50.05 228,137 -1.70(-3.29%)
Jul 12, 2021 48.32 52.00 47.49 51.75 282,569 +2.14(+4.31%)
Jul 09, 2021 47.00 49.63 46.66 49.61 219,271 +4.72(+10.51%)
Jul 08, 2021 44.64 46.12 43.85 44.89 380,442 -3.15(-6.56%)
Jul 07, 2021 47.32 48.91 46.53 48.04 231,772 -0.79(-1.62%)
Jul 06, 2021 51.90 51.91 47.86 48.83 314,736 -3.82(-7.26%)
Jul 02, 2021 52.86 53.20 51.74 52.65 135,825 -0.60(-1.13%)
Jul 01, 2021 52.93 53.55 52.02 53.25 152,893 +0.75(+1.43%)
Jun 30, 2021 50.24 52.69 50.24 52.50 238,869 +1.18(+2.30%)
Jun 29, 2021 52.97 54.01 50.74 51.32 335,983 -0.41(-0.79%)
Jun 28, 2021 52.25 52.25 50.14 51.73 280,069 -0.97(-1.84%)
Jun 25, 2021 51.83 53.07 50.14 52.70 302,770 +1.91(+3.76%)
Jun 24, 2021 49.17 51.12 48.33 50.79 227,141 +2.46(+5.09%)
Jun 23, 2021 47.65 48.96 47.45 48.33 138,977 +0.91(+1.92%)
Jun 22, 2021 47.77 48.10 45.57 47.42 197,793 +0.14(+0.30%)
Jun 21, 2021 45.03 47.31 44.94 47.28 301,986 +3.43(+7.82%)
Jun 18, 2021 46.26 46.26 43.70 43.85 414,985 -4.01(-8.38%)
Jun 17, 2021 55.70 55.70 47.11 47.86 537,007 -6.40(-11.80%)
Jun 16, 2021 53.57 55.06 50.88 54.26 334,080 +0.31(+0.57%)
Jun 15, 2021 54.06 54.74 52.58 53.95 162,070 -0.04(-0.07%)
Jun 14, 2021 56.47 56.47 52.72 53.99 235,184 -2.74(-4.83%)
Jun 11, 2021 56.24 56.82 55.62 56.73 149,151 +0.99(+1.78%)
Jun 10, 2021 59.50 60.20 55.43 55.74 203,605 -2.34(-4.03%)
Jun 09, 2021 59.20 59.36 57.36 58.08 215,582 -2.61(-4.30%)
Jun 08, 2021 60.20 61.10 58.20 60.69 177,073 -0.61(-1.00%)
Jun 07, 2021 62.67 62.67 60.67 61.30 92,845 -0.85(-1.37%)
Jun 04, 2021 62.51 62.54 60.29 62.15 128,444 -0.03(-0.05%)
Jun 03, 2021 60.49 63.25 60.33 62.18 166,546 +0.67(+1.09%)
Jun 02, 2021 61.79 62.09 60.05 61.51 93,347 -0.22(-0.36%)
Jun 01, 2021 61.42 62.47 60.95 61.73 153,447 +1.86(+3.11%)
May 28, 2021 60.28 60.28 58.00 59.87 113,248 +0.60(+1.01%)
May 27, 2021 58.10 59.95 57.63 59.27 138,121 +2.32(+4.07%)
May 26, 2021 56.68 57.66 54.99 56.95 106,665 +0.37(+0.65%)
May 25, 2021 58.75 60.78 56.09 56.58 143,235 -1.95(-3.33%)
May 24, 2021 58.00 59.10 56.92 58.53 80,112 +0.99(+1.72%)
May 21, 2021 56.23 58.03 55.70 57.54 167,251 +2.36(+4.28%)
May 20, 2021 55.13 56.04 53.57 55.18 93,696 -0.59(-1.06%)
May 19, 2021 54.41 55.77 52.61 55.77 221,190 -1.34(-2.35%)
May 18, 2021 60.21 61.09 56.78 57.11 121,532 -3.20(-5.31%)
May 17, 2021 58.82 62.19 57.75 60.31 114,217 +1.02(+1.72%)
May 14, 2021 57.00 59.48 56.61 59.29 116,254 +3.49(+6.25%)
May 13, 2021 52.60 56.83 52.02 55.80 186,492 +3.21(+6.10%)
May 12, 2021 56.43 57.46 52.18 52.59 249,253 -2.12(-3.87%)
May 11, 2021 54.58 57.91 53.91 54.71 235,919 -2.52(-4.40%)
May 10, 2021 59.04 60.24 57.06 57.23 185,293 -0.67(-1.16%)
May 07, 2021 54.86 58.08 54.00 57.90 196,883 +0.79(+1.38%)
May 06, 2021 54.92 57.18 53.74 57.11 148,600 +2.61(+4.79%)
May 05, 2021 53.98 55.09 51.53 54.50 101,845 +1.79(+3.40%)
May 04, 2021 50.20 52.71 48.69 52.71 142,205 +1.46(+2.85%)
May 03, 2021 51.72 52.43 50.56 51.25 76,919 +0.41(+0.81%)
Apr 30, 2021 52.15 52.45 50.56 50.84 212,900 -2.66(-4.97%)
Apr 29, 2021 51.52 53.50 51.28 53.50 242,822 +3.02(+5.98%)
Apr 28, 2021 49.50 50.59 49.50 50.48 89,938 +1.11(+2.25%)
Apr 27, 2021 48.18 49.49 47.68 49.37 79,255 +1.29(+2.68%)
Apr 26, 2021 47.16 48.88 47.16 48.08 159,015 +1.45(+3.11%)
Apr 23, 2021 42.96 47.01 42.93 46.63 123,200 +3.30(+7.62%)
Apr 22, 2021 44.34 44.81 42.93 43.33 83,425 -1.46(-3.26%)
Apr 21, 2021 41.50 44.82 40.92 44.79 83,268 +2.05(+4.80%)
Apr 20, 2021 45.52 45.81 42.14 42.74 161,243 -4.26(-9.06%)
Apr 19, 2021 46.35 47.72 46.13 47.00 128,560 +0.23(+0.49%)
Apr 16, 2021 46.25 47.33 45.87 46.77 172,600 +1.29(+2.84%)
Apr 15, 2021 48.11 48.11 43.60 45.48 292,733 -1.91(-4.03%)
Apr 14, 2021 45.20 48.59 44.34 47.39 193,487 +2.10(+4.64%)
Apr 13, 2021 47.03 47.03 44.55 45.29 151,610 -2.46(-5.15%)
Apr 12, 2021 47.13 47.85 46.83 47.75 80,791 +0.28(+0.59%)
Apr 09, 2021 46.80 47.64 46.11 47.47 106,500 +1.35(+2.93%)
Apr 08, 2021 45.50 46.27 43.64 46.12 123,803 +0.02(+0.04%)
Apr 07, 2021 45.32 46.25 44.74 46.10 79,501 +0.82(+1.81%)
Apr 06, 2021 44.90 45.98 44.45 45.28 129,561 +0.01(+0.02%)
Apr 05, 2021 46.85 47.04 44.96 45.27 154,756 +0.29(+0.64%)
Apr 01, 2021 42.55 44.98 42.55 44.98 105,300 +1.26(+2.88%)
Mar 31, 2021 43.66 45.03 43.05 43.72 122,414 -0.95(-2.13%)
Mar 30, 2021 42.90 45.38 42.90 44.67 178,298 +2.11(+4.96%)
Mar 29, 2021 42.87 43.73 40.91 42.56 240,186 -2.70(-5.97%)
Mar 26, 2021 45.48 45.78 43.70 45.26 178,500 +1.78(+4.09%)
Mar 25, 2021 40.16 43.66 39.74 43.48 178,503 +2.58(+6.31%)
Mar 24, 2021 41.34 43.65 40.87 40.90 135,959 -0.16(-0.39%)
Mar 23, 2021 41.60 43.69 40.38 41.06 135,571 -2.34(-5.39%)
Mar 22, 2021 43.98 44.65 42.64 43.40 187,210 -2.61(-5.67%)
Mar 19, 2021 46.38 46.77 43.62 46.01 239,300 -1.97(-4.11%)
Mar 18, 2021 48.00 51.34 47.41 47.98 271,876 +1.97(+4.28%)
Mar 17, 2021 46.30 47.23 44.40 46.01 160,706 +1.22(+2.72%)
Mar 16, 2021 45.10 45.10 43.05 44.79 223,747 -1.46(-3.16%)
Mar 15, 2021 48.88 48.88 44.72 46.25 235,150 -1.45(-3.04%)
Mar 12, 2021 47.00 47.90 46.68 47.70 118,700 +2.51(+5.55%)
Mar 11, 2021 45.48 46.15 43.39 45.19 198,978 -0.26(-0.57%)
Mar 10, 2021 42.60 45.55 42.22 45.45 230,688 +2.60(+6.07%)
Mar 09, 2021 42.93 44.15 40.35 42.85 228,495 -1.95(-4.35%)
Mar 08, 2021 43.59 45.60 42.97 44.80 219,528 +2.71(+6.44%)
Mar 05, 2021 43.90 43.90 38.56 42.09 220,600 +0.79(+1.91%)
Mar 04, 2021 43.04 43.34 38.79 41.30 252,063 -0.97(-2.29%)
Mar 03, 2021 41.66 44.10 41.36 42.27 246,424 +1.68(+4.14%)
Mar 02, 2021 41.32 41.74 40.32 40.59 87,489 -0.16(-0.39%)
Mar 01, 2021 39.78 41.43 39.32 40.75 183,825 +3.17(+8.44%)
Feb 26, 2021 39.18 40.13 36.70 37.58 250,100 -2.81(-6.96%)
Feb 25, 2021 44.60 44.60 40.00 40.39 396,582 -2.59(-6.03%)
Feb 24, 2021 40.16 43.13 39.99 42.98 247,966 +3.22(+8.10%)
Feb 23, 2021 39.27 40.00 38.40 39.76 287,211 +0.77(+1.97%)
Feb 22, 2021 37.00 39.35 37.00 38.99 208,420 +1.12(+2.96%)
Feb 19, 2021 36.56 38.14 36.55 37.87 171,300 +1.99(+5.55%)
Feb 18, 2021 35.46 36.43 34.65 35.88 165,948 -0.33(-0.91%)
Feb 17, 2021 34.85 36.27 34.00 36.21 176,199 +0.80(+2.26%)
Feb 16, 2021 33.98 35.70 33.49 35.41 320,947 +2.76(+8.45%)
Feb 12, 2021 30.56 32.65 30.56 32.65 186,300 +1.68(+5.42%)
Feb 11, 2021 31.42 31.83 29.96 30.97 228,981 -0.53(-1.68%)
Feb 10, 2021 31.78 32.03 30.91 31.50 120,783 +0.20(+0.64%)
Feb 09, 2021 30.55 31.41 30.25 31.30 138,266 +0.23(+0.74%)
Feb 08, 2021 30.50 31.15 30.10 31.07 126,733 +1.14(+3.81%)
Feb 05, 2021 30.58 30.72 29.51 29.93 187,100 +0.13(+0.44%)
Feb 04, 2021 28.02 29.80 28.02 29.80 210,802 +2.33(+8.48%)
Feb 03, 2021 26.50 27.60 26.35 27.47 227,653 +0.97(+3.66%)
Feb 02, 2021 25.39 26.96 25.30 26.50 271,236 +2.03(+8.30%)
Feb 01, 2021 24.20 24.47 23.41 24.47 86,762 +1.10(+4.71%)
Jan 29, 2021 25.01 25.35 23.02 23.37 178,300 -2.32(-9.03%)
Jan 28, 2021 25.01 26.15 24.63 25.69 139,567 +1.27(+5.20%)
Jan 27, 2021 25.45 25.58 24.00 24.42 222,972 -2.68(-9.89%)
Jan 26, 2021 28.58 28.72 27.05 27.10 108,402 -0.93(-3.32%)
Jan 25, 2021 28.49 28.49 26.74 28.03 173,842 -0.98(-3.38%)
Jan 22, 2021 28.01 29.36 27.80 29.01 102,600 -0.40(-1.36%)
Jan 21, 2021 29.93 30.40 29.27 29.41 83,760 -0.79(-2.62%)
Jan 20, 2021 32.07 32.07 29.71 30.20 186,193 -1.53(-4.82%)
Jan 19, 2021 32.68 32.68 31.00 31.73 141,106 -0.36(-1.12%)
Jan 15, 2021 33.82 33.82 31.13 32.09 298,500 -2.93(-8.37%)
Jan 14, 2021 34.18 35.51 33.80 35.02 134,120 +1.41(+4.20%)
Jan 13, 2021 34.29 34.52 32.55 33.61 154,434 -0.70(-2.04%)
Jan 12, 2021 33.47 34.71 33.36 34.31 148,971 +1.55(+4.73%)
Jan 11, 2021 30.62 32.76 30.05 32.76 99,621 +1.03(+3.25%)
Jan 08, 2021 33.22 33.28 30.33 31.73 205,600 -0.64(-1.98%)
Jan 07, 2021 32.42 33.57 31.86 32.37 254,118 +2.17(+7.19%)
Jan 06, 2021 27.11 31.09 27.11 30.20 202,459 +4.53(+17.65%)
Jan 05, 2021 24.77 25.98 24.56 25.67 110,252 +0.94(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.