Indicators

Carnival Plc ADR (NY: CUK )

13.23 +0.08 (+0.61%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.81	46.39	45.47	46.16	426,847	+0.46(+1.02%)
Dec 28, 2018	45.46	46.23	45.20	45.69	504,974	+0.56(+1.24%)
Dec 27, 2018	44.65	45.13	43.62	45.13	827,375	+0.61(+1.36%)
Dec 26, 2018	43.51	44.53	42.78	44.53	310,510	+1.22(+2.82%)
Dec 24, 2018	44.56	44.64	43.25	43.30	171,140	-1.50(-3.34%)
Dec 21, 2018	47.16	47.25	44.60	44.80	661,650	-1.67(-3.59%)
Dec 20, 2018	48.81	49.21	45.62	46.47	813,675	-5.01(-9.73%)
Dec 19, 2018	52.77	53.42	51.33	51.48	412,086	-1.05(-2.00%)
Dec 18, 2018	53.17	53.52	52.53	52.53	370,169	-0.15(-0.29%)
Dec 17, 2018	53.04	53.23	52.41	52.68	375,543	+0.05(+0.09%)
Dec 14, 2018	52.17	52.96	52.12	52.63	355,266	-0.23(-0.43%)
Dec 13, 2018	53.17	53.25	52.46	52.86	205,978	-0.02(-0.04%)
Dec 12, 2018	53.70	53.72	52.83	52.88	294,631	+0.57(+1.09%)
Dec 11, 2018	53.44	53.54	52.12	52.31	355,377	-0.23(-0.43%)
Dec 10, 2018	52.83	53.03	51.80	52.54	354,534	-0.35(-0.66%)
Dec 07, 2018	54.29	54.93	52.80	52.89	469,606	-1.97(-3.59%)
Dec 06, 2018	53.59	54.94	53.28	54.86	510,551	+0.51(+0.94%)
Dec 04, 2018	55.85	56.03	54.24	54.35	460,104	-2.61(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.