Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.87	32.94	32.60	32.80	52,758	+0.02(+0.07%)
Dec 28, 2007	32.72	32.93	32.59	32.78	52,356	-0.12(-0.36%)
Dec 27, 2007	33.11	33.17	32.74	32.90	51,285	-0.58(-1.72%)
Dec 26, 2007	33.43	33.67	33.08	33.47	73,914	-0.02(-0.07%)
Dec 24, 2007	33.34	33.52	33.14	33.49	30,128	+0.41(+1.24%)
Dec 21, 2007	33.11	33.20	32.93	33.08	216,254	+0.23(+0.70%)
Dec 20, 2007	33.11	33.26	32.37	32.85	286,956	+0.36(+1.10%)
Dec 19, 2007	33.16	33.18	32.41	32.49	193,089	-0.14(-0.43%)
Dec 18, 2007	32.66	33.05	32.17	32.64	165,506	-0.05(-0.16%)
Dec 17, 2007	33.22	33.26	32.55	32.69	192,687	-0.13(-0.39%)
Dec 14, 2007	32.75	33.23	32.73	32.81	156,801	-0.06(-0.18%)
Dec 13, 2007	32.91	33.02	32.57	32.87	151,579	+0.16(+0.50%)
Dec 12, 2007	33.52	33.53	32.50	32.71	196,303	+0.16(+0.48%)
Dec 11, 2007	33.68	33.76	32.35	32.55	307,978	-0.68(-2.04%)
Dec 10, 2007	33.21	33.42	33.11	33.23	284,277	+0.49(+1.51%)
Dec 07, 2007	32.85	32.97	32.67	32.74	66,951	-0.16(-0.48%)
Dec 06, 2007	32.37	32.93	32.37	32.90	102,570	+0.94(+2.94%)
Dec 05, 2007	31.97	32.12	31.84	31.96	147,046	-0.30(-0.93%)
Dec 04, 2007	31.91	32.28	31.84	32.25	140,331	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.