Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.66 22.66 22.66 0 +0.33(+1.46%)
Dec 29, 2016 21.97 22.50 21.97 22.33 25,871 +0.40(+1.84%)
Dec 28, 2016 20.88 22.08 20.83 21.93 17,107 +0.80(+3.78%)
Dec 27, 2016 21.33 21.37 20.98 21.13 6,786 -0.34(-1.56%)
Dec 23, 2016 21.46 21.46 21.46 0 -0.02(-0.09%)
Dec 22, 2016 21.74 21.74 21.20 21.48 26,227 -0.10(-0.46%)
Dec 21, 2016 21.60 21.63 20.94 21.58 17,609 -0.39(-1.80%)
Dec 20, 2016 21.45 22.14 21.31 21.98 29,274 +0.38(+1.78%)
Dec 19, 2016 21.74 21.80 21.24 21.59 15,172 -0.10(-0.45%)
Dec 16, 2016 21.35 22.14 21.35 21.69 33,916 +0.15(+0.69%)
Dec 15, 2016 21.78 22.67 21.19 21.54 76,218 +0.11(+0.51%)
Dec 14, 2016 20.10 21.46 19.57 21.44 77,360 +1.83(+9.36%)
Dec 13, 2016 19.80 20.78 19.28 19.60 57,329 -0.81(-3.96%)
Dec 12, 2016 17.97 20.53 17.49 20.41 82,038 +1.06(+5.45%)
Dec 09, 2016 19.00 19.51 18.93 19.35 30,421 -0.04(-0.20%)
Dec 08, 2016 19.48 20.55 19.24 19.39 48,754 -0.43(-2.19%)
Dec 07, 2016 19.90 20.26 19.42 19.83 69,155 +0.11(+0.55%)
Dec 06, 2016 20.38 20.91 19.54 19.72 55,028 -0.16(-0.79%)
Dec 05, 2016 19.75 20.00 19.07 19.88 114,284 -0.75(-3.63%)
Dec 02, 2016 20.80 21.19 20.28 20.63 76,283 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.