Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.47 23.47 23.47 0 +0.66(+2.88%)
Dec 28, 2017 23.15 23.34 22.74 22.81 27,723 -0.89(-3.75%)
Dec 27, 2017 23.10 23.70 23.10 23.70 7,224 +0.44(+1.88%)
Dec 26, 2017 24.61 24.61 23.10 23.26 17,217 -1.52(-6.13%)
Dec 22, 2017 25.05 25.05 24.19 24.78 16,326 -0.22(-0.88%)
Dec 21, 2017 27.72 27.72 24.90 25.00 25,978 -2.23(-8.19%)
Dec 20, 2017 29.05 29.05 27.08 27.23 9,082 -1.58(-5.50%)
Dec 19, 2017 28.96 28.96 28.26 28.81 6,429 -0.06(-0.20%)
Dec 18, 2017 30.36 30.36 27.99 28.87 18,527 -1.83(-5.96%)
Dec 15, 2017 29.18 30.70 29.18 30.70 16,077 +1.53(+5.25%)
Dec 14, 2017 28.75 29.20 28.26 29.17 5,342 +0.78(+2.75%)
Dec 13, 2017 28.03 28.39 27.75 28.39 4,392 +0.71(+2.55%)
Dec 12, 2017 27.89 28.01 26.67 27.68 5,878 +0.56(+2.08%)
Dec 11, 2017 28.04 28.04 26.53 27.12 10,801 -1.47(-5.14%)
Dec 08, 2017 28.35 28.74 27.75 28.59 10,534 -0.86(-2.92%)
Dec 07, 2017 29.88 29.88 29.13 29.45 8,885 -0.35(-1.17%)
Dec 06, 2017 28.35 29.90 28.25 29.80 35,310 +2.28(+8.28%)
Dec 05, 2017 26.60 27.53 26.60 27.52 17,456 +0.89(+3.34%)
Dec 04, 2017 26.07 26.85 25.11 26.63 9,470 +0.94(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.