Indicators

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	188.81	193.48	187.54	192.89	82,793	+4.30(+2.28%)
Dec 28, 2012	190.46	191.57	188.48	188.59	72,491	-3.04(-1.59%)
Dec 27, 2012	191.87	192.76	188.41	191.63	122,060	+0.24(+0.13%)
Dec 26, 2012	192.98	193.60	190.75	191.39	81,576	-1.44(-0.75%)
Dec 24, 2012	191.88	193.88	190.79	192.83	49,044	+1.40(+0.73%)
Dec 21, 2012	191.60	193.85	191.32	191.43	318,340	-3.57(-1.83%)
Dec 20, 2012	192.08	195.12	191.63	195.00	158,059	+3.38(+1.76%)
Dec 19, 2012	193.00	194.09	191.37	191.62	346,983	-2.09(-1.08%)
Dec 18, 2012	190.33	194.19	189.54	193.71	139,696	+3.56(+1.87%)
Dec 17, 2012	188.80	191.03	188.49	190.15	95,396	+1.60(+0.85%)
Dec 14, 2012	187.27	189.05	185.94	188.55	155,597	+1.02(+0.54%)
Dec 13, 2012	187.75	188.79	186.58	187.53	99,399	+0.21(+0.11%)
Dec 12, 2012	191.18	191.93	187.19	187.32	154,806	-3.38(-1.77%)
Dec 11, 2012	189.76	191.55	188.23	190.70	238,563	+2.27(+1.20%)
Dec 10, 2012	184.27	189.68	184.20	188.43	207,200	+4.41(+2.40%)
Dec 07, 2012	185.00	185.18	183.14	184.02	147,276	-0.60(-0.32%)
Dec 06, 2012	184.96	186.43	183.21	184.62	168,355	-1.15(-0.62%)
Dec 05, 2012	185.55	186.82	183.46	185.77	152,422	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.