Nautilus Group (NY: NLS )

16.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:27 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.89 16.72 16.72 16.72 129,400 -0.17(-1.01%)
Dec 30, 2015 17.19 17.26 16.78 16.89 129,133 -0.24(-1.40%)
Dec 29, 2015 16.92 17.31 16.90 17.13 183,868 +0.29(+1.72%)
Dec 28, 2015 17.05 17.05 16.62 16.84 88,445 -0.32(-1.86%)
Dec 24, 2015 17.00 17.16 17.16 17.16 32,800 +0.14(+0.82%)
Dec 23, 2015 17.16 17.36 16.96 17.02 116,145 -0.05(-0.29%)
Dec 22, 2015 17.00 17.13 16.77 17.07 102,840 +0.20(+1.19%)
Dec 21, 2015 17.09 17.18 16.60 16.87 184,581 -0.07(-0.41%)
Dec 18, 2015 17.13 17.29 16.76 16.94 204,637 -0.30(-1.74%)
Dec 17, 2015 17.50 17.63 17.07 17.24 136,179 -0.26(-1.49%)
Dec 16, 2015 17.70 17.78 17.34 17.50 134,357 +0.00(+0.00%)
Dec 15, 2015 17.50 17.65 17.40 17.50 192,689 +0.26(+1.51%)
Dec 14, 2015 17.68 17.88 17.10 17.24 183,904 -0.43(-2.43%)
Dec 11, 2015 17.85 18.05 17.52 17.67 157,369 -0.50(-2.75%)
Dec 10, 2015 18.00 18.28 17.91 18.17 103,127 +0.15(+0.83%)
Dec 09, 2015 18.34 18.60 17.85 18.02 145,804 -0.44(-2.38%)
Dec 08, 2015 18.20 18.64 18.20 18.46 128,331 +0.06(+0.33%)
Dec 07, 2015 18.67 18.67 18.18 18.40 238,632 -0.17(-0.92%)
Dec 04, 2015 18.96 19.15 18.46 18.57 154,413 -0.39(-2.06%)
Dec 03, 2015 19.30 19.44 18.93 18.96 193,618 -0.30(-1.56%)
Dec 02, 2015 18.86 19.31 18.75 19.26 185,510 +0.43(+2.28%)
Dec 01, 2015 19.28 19.38 18.41 18.83 246,086 -0.38(-1.98%)
Nov 30, 2015 19.46 19.54 19.14 19.21 204,012 -0.23(-1.18%)
Nov 27, 2015 19.48 19.52 19.27 19.44 58,142 +0.05(+0.26%)
Nov 25, 2015 19.02 19.39 19.39 19.39 161,200 +0.41(+2.16%)
Nov 24, 2015 18.80 19.11 18.55 18.98 116,243 +0.16(+0.85%)
Nov 23, 2015 18.84 19.09 18.71 18.82 107,513 +0.01(+0.05%)
Nov 20, 2015 18.48 18.99 18.30 18.81 169,937 +0.55(+3.01%)
Nov 19, 2015 18.40 18.49 18.14 18.26 146,113 -0.15(-0.81%)
Nov 18, 2015 18.32 18.59 18.09 18.41 248,374 +0.10(+0.55%)
Nov 17, 2015 18.48 18.61 18.20 18.31 185,904 -0.26(-1.40%)
Nov 16, 2015 18.47 18.64 18.26 18.57 192,078 +0.03(+0.16%)
Nov 13, 2015 18.83 18.90 18.36 18.54 201,653 -0.47(-2.47%)
Nov 12, 2015 18.93 19.19 18.85 19.01 171,717 -0.16(-0.83%)
Nov 11, 2015 19.37 19.54 19.07 19.17 133,533 -0.12(-0.62%)
Nov 10, 2015 19.34 19.45 19.16 19.29 252,053 -0.08(-0.41%)
Nov 09, 2015 19.50 19.65 19.23 19.37 185,004 -0.13(-0.67%)
Nov 06, 2015 19.53 19.74 19.32 19.50 220,395 -0.03(-0.15%)
Nov 05, 2015 19.69 19.77 19.38 19.53 301,384 -0.15(-0.76%)
Nov 04, 2015 19.45 19.89 19.03 19.68 382,830 +0.29(+1.50%)
Nov 03, 2015 17.65 20.96 17.65 19.39 1,141,745 +2.29(+13.39%)
Nov 02, 2015 17.06 17.43 16.87 17.10 375,859 +0.06(+0.35%)
Oct 30, 2015 16.76 17.09 16.69 17.04 234,880 +0.24(+1.43%)
Oct 29, 2015 17.14 17.33 16.68 16.80 237,237 -0.34(-1.98%)
Oct 28, 2015 16.30 17.20 16.28 17.14 234,483 +0.86(+5.28%)
Oct 27, 2015 16.70 16.72 16.14 16.28 433,922 -0.50(-2.98%)
Oct 26, 2015 16.89 17.11 16.52 16.78 249,579 -0.17(-1.00%)
Oct 23, 2015 16.79 17.10 16.67 16.95 232,559 +0.28(+1.68%)
Oct 22, 2015 16.66 16.70 16.35 16.67 188,063 +0.22(+1.34%)
Oct 21, 2015 16.79 16.86 16.35 16.45 294,199 -0.32(-1.91%)
Oct 20, 2015 16.58 16.82 16.41 16.77 241,003 +0.10(+0.60%)
Oct 19, 2015 16.31 16.70 16.17 16.67 312,630 +0.36(+2.21%)
Oct 16, 2015 16.25 16.38 15.89 16.31 210,999 +0.13(+0.80%)
Oct 15, 2015 16.33 16.34 15.50 16.18 284,898 -0.16(-0.98%)
Oct 14, 2015 16.23 16.44 15.92 16.34 258,003 +0.15(+0.93%)
Oct 13, 2015 15.87 16.70 15.75 16.19 291,987 +0.24(+1.50%)
Oct 12, 2015 16.13 16.15 15.75 15.95 205,652 -0.06(-0.37%)
Oct 09, 2015 15.95 16.44 15.84 16.01 241,470 +0.08(+0.50%)
Oct 08, 2015 15.59 15.98 15.36 15.93 195,572 +0.25(+1.59%)
Oct 07, 2015 15.22 15.70 15.16 15.68 302,438 +0.58(+3.84%)
Oct 06, 2015 15.66 15.76 14.95 15.10 382,316 -0.66(-4.19%)
Oct 05, 2015 15.23 15.81 15.23 15.76 234,624 +0.65(+4.30%)
Oct 02, 2015 14.46 15.19 14.28 15.11 256,681 +0.54(+3.71%)
Oct 01, 2015 15.03 15.31 14.53 14.57 331,293 -0.43(-2.87%)
Sep 30, 2015 14.48 15.20 14.17 15.00 878,551 +0.43(+2.95%)
Sep 29, 2015 14.23 15.39 14.22 14.57 608,393 +0.42(+2.97%)
Sep 28, 2015 14.53 14.57 13.82 14.15 335,315 -0.45(-3.08%)
Sep 25, 2015 15.50 15.50 14.53 14.60 303,032 -0.64(-4.20%)
Sep 24, 2015 15.13 15.31 14.85 15.24 192,989 -0.07(-0.46%)
Sep 23, 2015 15.42 15.49 14.86 15.31 274,535 +0.00(+0.00%)
Sep 22, 2015 15.59 15.62 15.07 15.31 242,422 -0.51(-3.22%)
Sep 21, 2015 15.76 16.16 15.71 15.82 167,908 +0.15(+0.96%)
Sep 18, 2015 16.18 16.36 15.55 15.67 332,905 -0.73(-4.45%)
Sep 17, 2015 16.11 16.61 16.01 16.40 234,338 +0.22(+1.36%)
Sep 16, 2015 15.61 16.24 15.46 16.18 253,968 +0.71(+4.59%)
Sep 15, 2015 15.39 15.66 15.26 15.47 172,788 +0.21(+1.38%)
Sep 14, 2015 15.36 15.46 14.68 15.26 199,111 -0.11(-0.72%)
Sep 11, 2015 15.95 15.95 15.12 15.37 197,111 -0.61(-3.82%)
Sep 10, 2015 15.75 16.06 15.64 15.98 192,842 +0.23(+1.46%)
Sep 09, 2015 16.20 16.24 15.71 15.75 179,171 -0.29(-1.81%)
Sep 08, 2015 16.01 16.27 15.75 16.04 169,031 +0.33(+2.10%)
Sep 04, 2015 15.40 15.71 15.71 15.71 229,300 +0.13(+0.83%)
Sep 03, 2015 15.63 16.01 15.40 15.58 290,003 +0.10(+0.65%)
Sep 02, 2015 15.07 15.48 14.86 15.48 138,753 +0.65(+4.38%)
Sep 01, 2015 15.00 15.24 14.73 14.83 290,135 -0.45(-2.95%)
Aug 31, 2015 16.08 16.31 15.25 15.28 428,568 -0.94(-5.80%)
Aug 28, 2015 15.76 16.45 15.66 16.22 230,261 +0.44(+2.79%)
Aug 27, 2015 15.50 15.87 15.33 15.78 165,006 +0.44(+2.87%)
Aug 26, 2015 15.49 15.62 14.99 15.34 297,905 +0.23(+1.52%)
Aug 25, 2015 15.36 15.50 14.97 15.11 296,968 +0.18(+1.21%)
Aug 24, 2015 14.55 15.67 14.50 14.93 407,359 -0.53(-3.43%)
Aug 21, 2015 15.73 15.97 14.97 15.46 564,840 -0.56(-3.50%)
Aug 20, 2015 16.59 16.62 15.89 16.02 271,962 -0.74(-4.42%)
Aug 19, 2015 17.45 17.45 16.74 16.76 207,441 -0.75(-4.28%)
Aug 18, 2015 17.50 17.73 17.39 17.51 263,900 -0.10(-0.57%)
Aug 17, 2015 17.31 17.70 17.22 17.61 179,632 +0.16(+0.92%)
Aug 14, 2015 17.53 17.64 17.30 17.45 214,191 -0.04(-0.23%)
Aug 13, 2015 17.08 17.61 17.03 17.49 278,081 +0.48(+2.82%)
Aug 12, 2015 17.01 17.18 16.36 17.01 294,901 -0.15(-0.87%)
Aug 11, 2015 17.36 17.47 17.13 17.16 245,187 -0.26(-1.49%)
Aug 10, 2015 16.71 17.60 16.60 17.42 625,923 +0.84(+5.07%)
Aug 07, 2015 16.53 16.82 16.40 16.58 270,764 +0.04(+0.24%)
Aug 06, 2015 16.96 17.14 16.25 16.54 443,504 -0.47(-2.76%)
Aug 05, 2015 16.51 17.15 16.00 17.01 599,884 +0.76(+4.68%)
Aug 04, 2015 19.58 20.21 16.10 16.25 1,537,422 -4.63(-22.17%)
Aug 03, 2015 21.10 21.20 20.07 20.88 489,246 -0.25(-1.18%)
Jul 31, 2015 20.00 21.45 19.93 21.13 328,723 +1.13(+5.65%)
Jul 30, 2015 19.92 20.30 19.80 20.00 342,110 +0.11(+0.55%)
Jul 29, 2015 20.25 20.56 19.70 19.89 283,158 -0.61(-2.98%)
Jul 28, 2015 21.50 21.50 20.39 20.50 281,361 -0.89(-4.16%)
Jul 27, 2015 21.50 21.68 21.22 21.39 129,731 -0.21(-0.97%)
Jul 24, 2015 21.74 22.21 21.50 21.60 155,829 -0.16(-0.74%)
Jul 23, 2015 22.29 22.29 21.62 21.76 212,780 -0.55(-2.47%)
Jul 22, 2015 22.00 22.40 21.91 22.31 111,131 +0.19(+0.86%)
Jul 21, 2015 22.34 22.74 21.98 22.12 151,368 -0.26(-1.16%)
Jul 20, 2015 22.58 22.58 22.14 22.38 151,267 -0.12(-0.53%)
Jul 17, 2015 22.61 22.79 22.23 22.50 322,766 -0.13(-0.57%)
Jul 16, 2015 22.11 22.85 22.00 22.63 243,396 +0.70(+3.19%)
Jul 15, 2015 22.13 22.22 21.84 21.93 186,138 -0.18(-0.81%)
Jul 14, 2015 22.08 22.23 21.93 22.11 181,841 -0.02(-0.09%)
Jul 13, 2015 21.90 22.28 21.90 22.13 132,047 +0.41(+1.89%)
Jul 10, 2015 21.83 21.95 21.57 21.72 212,919 +0.20(+0.93%)
Jul 09, 2015 21.17 21.72 20.98 21.52 209,157 +0.66(+3.16%)
Jul 08, 2015 21.04 21.40 20.73 20.86 118,711 -0.40(-1.88%)
Jul 07, 2015 21.31 21.38 20.51 21.26 171,930 -0.02(-0.09%)
Jul 06, 2015 21.07 21.69 20.94 21.28 192,565 +0.02(+0.09%)
Jul 02, 2015 21.79 21.26 21.26 21.26 223,200 -0.46(-2.12%)
Jul 01, 2015 21.74 22.11 21.45 21.72 195,563 +0.21(+0.98%)
Jun 30, 2015 21.43 21.73 21.40 21.51 324,092 +0.23(+1.08%)
Jun 29, 2015 22.04 22.11 21.26 21.28 275,184 -0.99(-4.45%)
Jun 26, 2015 22.43 22.72 21.97 22.27 557,788 -0.16(-0.71%)
Jun 25, 2015 22.36 22.70 22.31 22.43 170,383 +0.07(+0.31%)
Jun 24, 2015 22.80 22.87 22.33 22.36 277,686 -0.45(-1.97%)
Jun 23, 2015 22.21 22.95 22.08 22.81 433,607 +0.57(+2.56%)
Jun 22, 2015 22.52 22.82 22.13 22.24 184,635 -0.08(-0.36%)
Jun 19, 2015 22.02 22.50 21.86 22.32 243,523 +0.32(+1.45%)
Jun 18, 2015 22.12 22.27 21.89 22.00 205,441 -0.05(-0.23%)
Jun 17, 2015 22.50 22.54 21.89 22.05 247,496 -0.34(-1.52%)
Jun 16, 2015 22.03 22.71 22.01 22.39 282,388 +0.32(+1.45%)
Jun 15, 2015 21.88 22.07 21.56 22.07 170,341 +0.09(+0.41%)
Jun 12, 2015 21.84 22.06 21.63 21.98 142,887 +0.01(+0.05%)
Jun 11, 2015 21.70 22.16 21.70 21.97 165,904 +0.30(+1.38%)
Jun 10, 2015 21.37 21.91 21.26 21.67 169,735 +0.38(+1.78%)
Jun 09, 2015 21.44 21.44 21.02 21.29 153,639 -0.24(-1.11%)
Jun 08, 2015 21.46 21.61 21.31 21.53 175,994 +0.01(+0.05%)
Jun 05, 2015 21.19 21.64 20.93 21.52 156,353 +0.36(+1.70%)
Jun 04, 2015 21.30 21.64 20.98 21.16 293,512 -0.29(-1.35%)
Jun 03, 2015 21.05 21.56 20.88 21.45 294,028 +0.40(+1.90%)
Jun 02, 2015 20.74 21.12 20.74 21.05 300,736 +0.35(+1.69%)
Jun 01, 2015 21.16 21.20 20.62 20.70 295,862 -0.42(-1.99%)
May 29, 2015 20.95 21.29 20.50 21.12 268,328 +0.11(+0.52%)
May 28, 2015 20.98 21.28 20.90 21.01 165,109 -0.01(-0.05%)
May 27, 2015 21.09 21.10 20.75 21.02 193,048 -0.05(-0.24%)
May 26, 2015 21.08 21.31 20.79 21.07 216,988 -0.13(-0.61%)
May 22, 2015 21.07 21.20 21.20 21.20 179,300 +0.29(+1.39%)
May 21, 2015 21.25 21.33 20.77 20.91 226,463 -0.44(-2.06%)
May 20, 2015 21.00 21.45 20.54 21.35 263,913 +0.30(+1.43%)
May 19, 2015 21.62 21.70 20.87 21.05 248,567 -0.54(-2.50%)
May 18, 2015 21.54 22.00 21.46 21.59 271,909 +0.13(+0.61%)
May 15, 2015 21.91 21.94 21.30 21.46 161,707 -0.34(-1.56%)
May 14, 2015 21.15 22.16 21.01 21.80 417,147 +0.85(+4.06%)
May 13, 2015 20.72 21.28 20.70 20.95 325,180 +0.25(+1.21%)
May 12, 2015 20.18 20.94 20.01 20.70 359,202 +0.44(+2.17%)
May 11, 2015 21.90 21.99 20.09 20.26 927,471 -1.56(-7.15%)
May 08, 2015 20.80 22.07 20.80 21.82 527,668 +1.14(+5.51%)
May 07, 2015 20.69 20.95 20.51 20.68 447,908 -0.20(-0.96%)
May 06, 2015 20.45 21.25 20.44 20.88 717,676 +0.41(+2.00%)
May 05, 2015 20.18 20.95 19.45 20.47 1,879,051 +3.26(+18.94%)
May 04, 2015 17.30 17.63 17.17 17.21 298,754 -0.09(-0.52%)
May 01, 2015 16.83 17.45 16.83 17.30 146,599 +0.49(+2.91%)
Apr 30, 2015 16.98 17.05 16.71 16.81 164,577 -0.27(-1.58%)
Apr 29, 2015 17.54 17.65 17.07 17.08 154,312 -0.61(-3.45%)
Apr 28, 2015 17.53 17.82 17.39 17.69 116,758 +0.08(+0.45%)
Apr 27, 2015 17.23 17.72 17.18 17.61 208,355 +0.34(+1.97%)
Apr 24, 2015 17.44 17.59 17.19 17.27 113,976 -0.12(-0.69%)
Apr 23, 2015 17.27 17.43 17.19 17.39 118,391 +0.05(+0.29%)
Apr 22, 2015 17.55 17.55 17.17 17.34 94,629 -0.17(-0.97%)
Apr 21, 2015 17.24 17.53 17.13 17.51 155,296 +0.32(+1.86%)
Apr 20, 2015 17.66 17.94 16.96 17.19 260,381 -0.29(-1.66%)
Apr 17, 2015 17.39 17.56 17.09 17.48 257,848 -0.02(-0.11%)
Apr 16, 2015 17.52 17.81 17.30 17.50 349,444 -0.01(-0.06%)
Apr 15, 2015 16.78 17.52 16.78 17.51 277,354 +0.77(+4.60%)
Apr 14, 2015 16.76 16.81 16.63 16.74 246,496 -0.09(-0.53%)
Apr 13, 2015 16.99 16.99 16.43 16.83 233,432 -0.16(-0.94%)
Apr 10, 2015 17.00 17.14 16.83 16.99 216,866 -0.01(-0.06%)
Apr 09, 2015 16.75 17.09 16.57 17.00 243,744 +0.30(+1.80%)
Apr 08, 2015 16.35 16.74 16.19 16.70 363,828 +0.32(+1.95%)
Apr 07, 2015 15.82 16.53 15.76 16.38 415,798 +0.57(+3.61%)
Apr 06, 2015 15.50 15.83 15.50 15.81 217,081 +0.17(+1.09%)
Apr 02, 2015 15.42 15.64 15.64 15.64 146,900 +0.22(+1.43%)
Apr 01, 2015 15.23 15.47 14.94 15.42 183,376 +0.15(+0.98%)
Mar 31, 2015 15.43 15.43 15.08 15.27 296,825 -0.17(-1.10%)
Mar 30, 2015 15.21 15.48 15.21 15.44 184,790 +0.35(+2.32%)
Mar 27, 2015 15.03 15.25 14.94 15.09 137,434 +0.04(+0.27%)
Mar 26, 2015 14.83 15.09 14.65 15.05 171,233 +0.12(+0.80%)
Mar 25, 2015 15.23 15.23 14.80 14.93 173,324 -0.32(-2.10%)
Mar 24, 2015 15.25 15.43 15.11 15.25 167,703 +0.01(+0.07%)
Mar 23, 2015 15.03 15.34 15.02 15.24 163,636 +0.23(+1.53%)
Mar 20, 2015 14.96 15.22 14.85 15.01 302,996 +0.14(+0.94%)
Mar 19, 2015 15.07 15.20 14.59 14.87 317,280 -0.27(-1.78%)
Mar 18, 2015 15.01 15.39 14.93 15.14 168,199 +0.10(+0.66%)
Mar 17, 2015 15.32 15.49 15.04 15.04 163,168 -0.37(-2.40%)
Mar 16, 2015 15.89 15.89 15.39 15.41 135,117 -0.36(-2.28%)
Mar 13, 2015 15.86 15.97 15.51 15.77 138,333 -0.08(-0.50%)
Mar 12, 2015 15.45 15.90 15.45 15.85 122,765 +0.56(+3.66%)
Mar 11, 2015 15.36 15.68 15.24 15.29 166,004 -0.13(-0.84%)
Mar 10, 2015 15.60 15.69 15.24 15.42 117,173 -0.42(-2.65%)
Mar 09, 2015 15.50 15.91 15.36 15.84 181,229 +0.42(+2.72%)
Mar 06, 2015 15.58 15.94 15.39 15.42 143,727 -0.33(-2.10%)
Mar 05, 2015 15.86 15.86 15.61 15.75 138,118 -0.05(-0.32%)
Mar 04, 2015 15.80 15.95 15.72 15.80 239,920 -0.04(-0.25%)
Mar 03, 2015 15.74 16.02 15.57 15.84 223,978 +0.06(+0.38%)
Mar 02, 2015 15.33 15.92 15.33 15.78 298,847 +0.52(+3.41%)
Feb 27, 2015 15.19 15.45 15.16 15.26 319,762 -0.01(-0.07%)
Feb 26, 2015 15.28 15.42 15.04 15.27 252,061 -0.03(-0.20%)
Feb 25, 2015 15.40 15.72 15.23 15.30 345,622 -0.08(-0.52%)
Feb 24, 2015 14.70 15.75 14.70 15.38 1,062,646 +0.68(+4.63%)
Feb 23, 2015 14.58 14.81 14.52 14.70 317,393 +0.02(+0.14%)
Feb 20, 2015 14.90 14.90 14.39 14.68 210,625 -0.20(-1.34%)
Feb 19, 2015 15.13 15.16 14.80 14.88 112,202 -0.23(-1.52%)
Feb 18, 2015 15.22 15.28 15.01 15.11 67,165 -0.14(-0.92%)
Feb 17, 2015 15.35 15.45 15.18 15.25 141,571 -0.13(-0.85%)
Feb 13, 2015 15.31 15.38 15.38 15.38 206,600 +0.12(+0.79%)
Feb 12, 2015 15.31 15.36 15.01 15.26 160,230 +0.04(+0.26%)
Feb 11, 2015 15.03 15.32 14.99 15.22 165,086 +0.14(+0.93%)
Feb 10, 2015 14.80 15.08 14.80 15.08 165,324 +0.42(+2.86%)
Feb 09, 2015 14.95 15.22 14.66 14.66 169,760 -0.38(-2.53%)
Feb 06, 2015 15.23 15.36 14.88 15.04 256,197 -0.19(-1.25%)
Feb 05, 2015 15.25 15.36 14.93 15.23 138,106 +0.11(+0.73%)
Feb 04, 2015 15.28 15.53 15.10 15.12 163,865 -0.18(-1.18%)
Feb 03, 2015 14.89 15.30 14.78 15.30 197,704 +0.55(+3.73%)
Feb 02, 2015 14.30 14.81 14.30 14.75 212,824 +0.51(+3.58%)
Jan 30, 2015 14.71 14.90 14.21 14.24 203,249 -0.62(-4.17%)
Jan 29, 2015 14.28 14.88 14.14 14.86 225,789 +0.57(+3.99%)
Jan 28, 2015 14.54 14.71 14.20 14.29 190,524 -0.14(-0.97%)
Jan 27, 2015 14.05 14.53 14.04 14.43 168,504 +0.13(+0.91%)
Jan 26, 2015 14.50 14.82 14.27 14.30 157,055 -0.31(-2.12%)
Jan 23, 2015 14.64 14.79 14.35 14.61 130,076 -0.03(-0.20%)
Jan 22, 2015 14.23 14.78 14.03 14.64 193,080 +0.51(+3.61%)
Jan 21, 2015 14.25 14.53 14.00 14.13 159,135 -0.28(-1.94%)
Jan 20, 2015 14.93 14.95 14.25 14.41 260,192 -0.47(-3.16%)
Jan 16, 2015 14.49 14.90 14.43 14.88 183,882 +0.34(+2.34%)
Jan 15, 2015 15.27 15.34 14.37 14.54 222,074 -0.73(-4.78%)
Jan 14, 2015 15.32 15.62 15.01 15.27 189,587 -0.17(-1.10%)
Jan 13, 2015 15.47 16.08 15.23 15.44 406,746 +0.27(+1.78%)
Jan 12, 2015 16.17 16.20 13.88 15.17 1,102,570 -0.71(-4.47%)
Jan 09, 2015 16.01 16.01 15.51 15.88 296,311 -0.09(-0.56%)
Jan 08, 2015 15.40 16.00 15.27 15.97 297,529 +0.66(+4.31%)
Jan 07, 2015 15.00 15.34 14.96 15.31 219,470 +0.44(+2.96%)
Jan 06, 2015 15.28 15.40 14.61 14.87 336,527 -0.31(-2.04%)
Jan 05, 2015 14.91 15.42 14.81 15.18 417,000 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.