Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.060	5.150	4.810	4.850	497,392	-0.24(-4.72%)
Dec 28, 2007	5.210	5.350	4.900	5.090	632,421	-0.07(-1.36%)
Dec 27, 2007	5.790	5.790	5.089	5.160	558,300	-0.56(-9.79%)
Dec 26, 2007	5.400	5.720	5.250	5.720	304,020	+0.30(+5.54%)
Dec 24, 2007	5.550	5.650	5.400	5.420	224,900	-0.08(-1.45%)
Dec 21, 2007	6.100	6.300	5.500	5.500	928,800	-0.56(-9.24%)
Dec 20, 2007	5.740	6.130	5.720	6.060	369,338	+0.30(+5.21%)
Dec 19, 2007	6.430	6.460	5.720	5.760	641,588	-0.81(-12.33%)
Dec 18, 2007	5.610	6.570	5.600	6.570	611,686	+0.97(+17.32%)
Dec 17, 2007	5.470	5.670	5.460	5.600	217,700	+0.09(+1.63%)
Dec 14, 2007	5.740	5.830	5.480	5.510	233,900	-0.34(-5.81%)
Dec 13, 2007	6.080	6.080	5.610	5.850	248,490	-0.31(-5.03%)
Dec 12, 2007	6.090	6.290	5.960	6.160	314,500	+0.23(+3.88%)
Dec 11, 2007	6.790	6.850	5.900	5.930	594,750	-0.81(-12.02%)
Dec 10, 2007	7.120	7.120	6.650	6.740	514,325	-0.26(-3.71%)
Dec 07, 2007	6.120	7.080	6.040	7.000	1,026,700	+0.93(+15.32%)
Dec 06, 2007	5.740	6.090	5.680	6.070	267,800	+0.39(+6.87%)
Dec 05, 2007	5.560	5.750	5.540	5.680	205,300	+0.11(+1.97%)
Dec 04, 2007	5.600	5.790	5.500	5.570	367,501	-0.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.