Nautilus Group (NY: NLS )

7.020 USD +0.150 (+2.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.12 11.12 10.73 10.90 148,800 -0.18(-1.62%)
Dec 28, 2018 10.59 11.11 10.54 11.08 288,800 +0.45(+4.23%)
Dec 27, 2018 10.35 10.63 10.28 10.63 324,299 +0.15(+1.43%)
Dec 26, 2018 10.31 10.50 10.13 10.48 371,732 +0.16(+1.55%)
Dec 24, 2018 10.25 10.50 10.04 10.32 115,500 +0.05(+0.49%)
Dec 21, 2018 10.57 10.68 10.25 10.27 714,100 -0.33(-3.11%)
Dec 20, 2018 10.66 10.82 10.50 10.60 221,824 -0.08(-0.75%)
Dec 19, 2018 10.95 10.98 10.66 10.68 229,067 -0.27(-2.47%)
Dec 18, 2018 11.11 11.19 10.95 10.95 240,738 -0.11(-0.99%)
Dec 17, 2018 11.20 11.33 11.01 11.06 220,506 -0.21(-1.86%)
Dec 14, 2018 11.40 11.60 11.24 11.27 137,800 -0.28(-2.42%)
Dec 13, 2018 11.81 11.90 11.40 11.55 338,567 -0.25(-2.12%)
Dec 12, 2018 12.01 12.11 11.79 11.80 227,259 -0.21(-1.75%)
Dec 11, 2018 12.18 12.24 11.85 12.01 188,166 -0.06(-0.50%)
Dec 10, 2018 12.02 12.09 11.71 12.07 213,116 +0.04(+0.33%)
Dec 07, 2018 11.97 12.30 11.96 12.03 277,600 +0.02(+0.17%)
Dec 06, 2018 12.25 12.52 11.91 12.01 251,050 -0.35(-2.83%)
Dec 04, 2018 12.88 13.29 12.13 12.36 243,500 -0.52(-4.04%)
Dec 03, 2018 13.00 13.00 12.78 12.88 388,213 -0.03(-0.23%)
Nov 30, 2018 13.23 13.32 12.83 12.91 234,700 -0.38(-2.86%)
Nov 29, 2018 13.36 13.44 13.18 13.29 128,226 -0.12(-0.89%)
Nov 28, 2018 13.49 13.51 13.10 13.41 127,616 -0.09(-0.67%)
Nov 27, 2018 13.50 13.77 13.46 13.50 328,956 -0.15(-1.10%)
Nov 26, 2018 13.57 13.87 13.51 13.65 242,976 +0.18(+1.34%)
Nov 23, 2018 13.24 13.59 13.23 13.47 94,700 +0.24(+1.81%)
Nov 21, 2018 13.23 13.23 13.23 0 +0.65(+5.17%)
Nov 20, 2018 12.72 13.00 12.53 12.58 141,176 -0.29(-2.25%)
Nov 19, 2018 12.91 13.09 12.81 12.87 145,357 -0.08(-0.62%)
Nov 16, 2018 12.89 13.11 12.84 12.95 193,700 +0.02(+0.15%)
Nov 15, 2018 12.65 12.97 12.43 12.93 172,276 +0.18(+1.41%)
Nov 14, 2018 12.95 13.25 12.49 12.75 289,724 -0.12(-0.93%)
Nov 13, 2018 12.71 13.04 12.68 12.87 262,524 +0.18(+1.42%)
Nov 12, 2018 12.83 12.96 12.69 12.69 294,319 -0.16(-1.25%)
Nov 09, 2018 12.76 12.96 12.76 12.85 173,300 +0.07(+0.55%)
Nov 08, 2018 12.85 12.95 12.61 12.78 247,440 -0.07(-0.54%)
Nov 07, 2018 13.15 13.26 12.80 12.85 259,397 -0.24(-1.83%)
Nov 06, 2018 12.90 13.31 12.90 13.09 166,440 +0.15(+1.16%)
Nov 05, 2018 12.84 13.16 12.77 12.94 221,681 +0.08(+0.62%)
Nov 02, 2018 12.53 12.97 12.47 12.86 269,600 +0.38(+3.04%)
Nov 01, 2018 12.30 12.62 12.12 12.48 391,397 +0.25(+2.04%)
Oct 31, 2018 11.63 12.42 11.63 12.23 342,103 +0.66(+5.70%)
Oct 30, 2018 11.08 11.94 10.82 11.57 1,143,835 -1.47(-11.27%)
Oct 29, 2018 12.80 13.17 12.67 13.04 427,593 +0.37(+2.92%)
Oct 26, 2018 12.81 12.91 12.55 12.67 243,000 -0.26(-2.01%)
Oct 25, 2018 12.97 13.22 12.90 12.93 197,027 +0.08(+0.62%)
Oct 24, 2018 13.10 13.39 12.84 12.85 159,080 -0.28(-2.13%)
Oct 23, 2018 12.76 13.19 12.76 13.13 297,849 +0.18(+1.39%)
Oct 22, 2018 12.98 13.31 12.94 12.95 215,103 -0.04(-0.31%)
Oct 19, 2018 12.93 13.23 12.82 12.99 198,600 +0.06(+0.46%)
Oct 18, 2018 13.03 13.41 12.90 12.93 519,770 -0.14(-1.07%)
Oct 17, 2018 13.23 13.30 12.98 13.07 449,791 -0.14(-1.06%)
Oct 16, 2018 13.00 13.31 12.85 13.21 167,416 +0.31(+2.40%)
Oct 15, 2018 12.82 13.16 12.82 12.90 189,300 +0.01(+0.08%)
Oct 12, 2018 13.22 13.46 12.86 12.89 139,500 -0.20(-1.53%)
Oct 11, 2018 13.08 13.28 13.06 13.09 210,941 -0.04(-0.30%)
Oct 10, 2018 13.24 13.42 13.12 13.13 233,934 -0.16(-1.20%)
Oct 09, 2018 13.26 13.47 13.19 13.29 123,911 -0.03(-0.23%)
Oct 08, 2018 13.22 13.40 13.17 13.32 75,623 +0.07(+0.53%)
Oct 05, 2018 13.49 13.51 13.25 13.25 124,900 -0.25(-1.85%)
Oct 04, 2018 13.56 13.56 13.34 13.50 149,128 -0.11(-0.81%)
Oct 03, 2018 13.74 13.86 13.52 13.61 171,521 -0.10(-0.73%)
Oct 02, 2018 13.58 13.88 13.55 13.71 247,520 +0.09(+0.66%)
Oct 01, 2018 14.04 14.10 13.56 13.62 203,168 -0.33(-2.37%)
Sep 28, 2018 14.25 14.30 13.75 13.95 196,400 -0.30(-2.11%)
Sep 27, 2018 14.20 14.50 14.15 14.25 141,301 +0.05(+0.35%)
Sep 26, 2018 14.00 14.45 13.95 14.20 135,952 +0.20(+1.43%)
Sep 25, 2018 14.00 14.10 13.88 14.00 110,380 +0.00(+0.00%)
Sep 24, 2018 14.20 14.20 13.85 14.00 119,129 -0.25(-1.75%)
Sep 21, 2018 14.25 14.55 14.15 14.25 333,400 +0.00(+0.00%)
Sep 20, 2018 14.30 14.40 14.20 14.25 67,116 -0.05(-0.35%)
Sep 19, 2018 14.35 14.60 14.30 14.30 97,313 -0.10(-0.69%)
Sep 18, 2018 14.20 14.45 14.05 14.40 118,586 +0.15(+1.05%)
Sep 17, 2018 14.35 14.50 14.10 14.25 143,968 -0.10(-0.70%)
Sep 14, 2018 14.10 14.60 14.10 14.35 167,600 +0.25(+1.77%)
Sep 13, 2018 14.05 14.15 13.95 14.10 231,828 +0.05(+0.36%)
Sep 12, 2018 13.95 14.10 13.70 14.05 314,112 +0.15(+1.08%)
Sep 11, 2018 13.95 13.95 13.65 13.90 199,912 -0.10(-0.71%)
Sep 10, 2018 14.05 14.28 13.90 14.00 113,784 -0.05(-0.36%)
Sep 07, 2018 14.20 14.40 13.95 14.05 77,500 -0.15(-1.06%)
Sep 06, 2018 14.50 14.60 14.15 14.20 195,675 -0.30(-2.07%)
Sep 05, 2018 14.25 14.55 14.10 14.50 133,075 +0.20(+1.40%)
Sep 04, 2018 14.65 14.75 14.10 14.30 137,296 -0.35(-2.39%)
Aug 31, 2018 14.65 14.65 14.65 0 -0.05(-0.34%)
Aug 30, 2018 14.95 15.10 14.62 14.70 99,217 -0.30(-2.00%)
Aug 29, 2018 14.95 15.15 14.75 15.00 154,131 +0.10(+0.67%)
Aug 28, 2018 14.90 15.00 14.70 14.90 110,282 +0.00(+0.00%)
Aug 27, 2018 15.35 15.35 14.55 14.90 217,745 -0.45(-2.93%)
Aug 24, 2018 15.15 15.35 14.90 15.35 295,000 +0.75(+5.14%)
Aug 23, 2018 14.65 14.95 14.55 14.60 252,383 -0.10(-0.68%)
Aug 22, 2018 14.80 14.95 14.60 14.70 187,859 -0.10(-0.68%)
Aug 21, 2018 14.80 15.00 14.70 14.80 141,917 +0.00(+0.00%)
Aug 20, 2018 14.85 15.10 14.75 14.80 176,786 +0.05(+0.34%)
Aug 17, 2018 14.20 14.88 14.20 14.75 245,600 +0.55(+3.87%)
Aug 16, 2018 13.85 14.32 13.85 14.20 221,322 +0.40(+2.90%)
Aug 15, 2018 13.85 14.00 13.45 13.80 233,168 -0.15(-1.08%)
Aug 14, 2018 13.80 14.20 13.80 13.95 255,522 +0.15(+1.09%)
Aug 13, 2018 13.90 14.00 13.70 13.80 196,440 -0.10(-0.72%)
Aug 10, 2018 13.80 13.95 13.75 13.90 193,400 +0.00(+0.00%)
Aug 09, 2018 13.75 14.00 13.75 13.90 152,366 +0.15(+1.09%)
Aug 08, 2018 13.75 14.00 13.40 13.75 250,706 -0.05(-0.36%)
Aug 07, 2018 13.95 13.97 13.65 13.80 319,698 -0.15(-1.08%)
Aug 06, 2018 14.15 14.25 13.80 13.95 240,440 -0.15(-1.06%)
Aug 03, 2018 13.90 14.20 13.75 14.10 235,100 +0.20(+1.44%)
Aug 02, 2018 14.00 14.10 13.80 13.90 216,830 -0.20(-1.42%)
Aug 01, 2018 14.10 14.25 13.75 14.10 340,550 -0.15(-1.05%)
Jul 31, 2018 14.25 14.75 13.62 14.25 607,599 +0.30(+2.15%)
Jul 30, 2018 14.00 14.20 13.90 13.95 148,033 +0.00(+0.00%)
Jul 27, 2018 14.20 14.25 13.85 13.95 225,700 -0.30(-2.11%)
Jul 26, 2018 14.00 14.35 14.00 14.25 163,504 +0.25(+1.79%)
Jul 25, 2018 14.25 14.25 13.80 14.00 162,942 -0.30(-2.10%)
Jul 24, 2018 14.80 14.80 14.25 14.30 184,703 -0.10(-0.69%)
Jul 23, 2018 14.60 14.70 14.30 14.40 319,265 -0.20(-1.37%)
Jul 20, 2018 14.45 14.60 14.20 14.60 353,118 +0.20(+1.39%)
Jul 19, 2018 14.40 14.60 14.30 14.40 101,371 +0.00(+0.00%)
Jul 18, 2018 14.45 14.50 14.25 14.40 75,452 -0.10(-0.69%)
Jul 17, 2018 14.40 14.75 14.40 14.50 108,105 +0.20(+1.40%)
Jul 16, 2018 14.60 14.68 14.12 14.30 131,781 -0.35(-2.39%)
Jul 13, 2018 14.00 14.85 13.90 14.65 215,764 +0.60(+4.27%)
Jul 12, 2018 14.65 14.75 14.00 14.05 213,344 -0.55(-3.77%)
Jul 11, 2018 14.90 15.00 14.50 14.60 177,203 -0.40(-2.67%)
Jul 10, 2018 15.40 15.50 14.95 15.00 136,676 -0.35(-2.28%)
Jul 09, 2018 15.50 15.50 15.25 15.35 117,070 -0.10(-0.65%)
Jul 06, 2018 15.50 15.65 15.32 15.45 75,735 +0.00(+0.00%)
Jul 05, 2018 15.40 15.55 15.35 15.45 145,641 +0.15(+0.98%)
Jul 03, 2018 15.30 15.30 15.30 0 -0.50(-3.16%)
Jul 02, 2018 15.65 15.85 15.45 15.80 156,261 +0.10(+0.64%)
Jun 29, 2018 16.00 16.00 15.70 15.70 143,410 -0.25(-1.57%)
Jun 28, 2018 15.80 16.00 15.65 15.95 196,927 +0.10(+0.63%)
Jun 27, 2018 15.90 16.00 15.80 15.85 184,016 -0.05(-0.31%)
Jun 26, 2018 15.95 16.15 15.80 15.90 205,724 +0.05(+0.32%)
Jun 25, 2018 16.10 16.10 15.70 15.85 293,197 -0.30(-1.86%)
Jun 22, 2018 16.25 16.30 16.10 16.15 412,728 -0.05(-0.31%)
Jun 21, 2018 16.20 16.45 16.05 16.20 319,000 -0.10(-0.61%)
Jun 20, 2018 16.00 16.35 15.50 16.30 384,355 -0.10(-0.61%)
Jun 19, 2018 16.40 16.55 16.15 16.40 161,115 -0.10(-0.61%)
Jun 18, 2018 16.30 16.55 16.25 16.50 228,571 +0.20(+1.23%)
Jun 15, 2018 16.35 16.10 16.30 329,388 +0.05(+0.31%)
Jun 14, 2018 16.30 16.35 16.00 16.25 126,193 +0.00(+0.00%)
Jun 13, 2018 16.45 16.55 16.10 16.25 224,895 -0.25(-1.52%)
Jun 12, 2018 16.55 16.75 16.40 16.50 466,599 -0.10(-0.60%)
Jun 11, 2018 16.20 16.75 16.10 16.60 522,514 +0.45(+2.79%)
Jun 08, 2018 15.20 16.25 15.20 16.15 581,057 +0.90(+5.90%)
Jun 07, 2018 15.30 15.40 15.15 15.25 156,669 -0.10(-0.65%)
Jun 06, 2018 15.28 15.35 168,376 -0.35(-2.23%)
Jun 05, 2018 15.45 15.75 15.25 15.70 360,190 +0.30(+1.95%)
Jun 04, 2018 15.15 15.50 15.15 15.40 248,384 +0.30(+1.99%)
Jun 01, 2018 15.00 15.10 14.65 15.10 237,579 +0.15(+1.00%)
May 31, 2018 15.20 15.30 14.80 14.95 245,313 -0.25(-1.64%)
May 30, 2018 15.30 15.50 15.10 15.20 262,932 -0.05(-0.33%)
May 29, 2018 15.45 15.50 15.15 15.25 266,169 -0.25(-1.61%)
May 25, 2018 15.50 15.50 15.50 0 -0.10(-0.64%)
May 24, 2018 15.40 15.65 15.40 15.60 141,131 +0.15(+0.97%)
May 23, 2018 15.25 15.55 15.25 15.45 182,990 +0.20(+1.31%)
May 22, 2018 15.40 15.65 15.25 15.25 167,912 -0.15(-0.97%)
May 21, 2018 15.95 15.95 15.12 15.40 380,077 -0.45(-2.84%)
May 18, 2018 15.75 16.00 15.50 15.85 249,410 +0.15(+0.96%)
May 17, 2018 15.90 15.95 15.60 15.70 334,227 -0.20(-1.26%)
May 16, 2018 15.60 16.00 15.55 15.90 618,575 +0.30(+1.92%)
May 15, 2018 15.70 15.75 15.40 15.60 442,868 -0.05(-0.32%)
May 14, 2018 16.20 16.20 15.55 15.65 443,656 -0.55(-3.40%)
May 11, 2018 16.40 16.42 16.15 16.20 255,979 -0.15(-0.92%)
May 10, 2018 16.50 16.75 16.30 16.35 283,791 -0.15(-0.91%)
May 09, 2018 16.95 16.95 16.15 16.50 340,129 -0.40(-2.37%)
May 08, 2018 16.40 17.20 16.15 16.90 709,662 +1.40(+9.03%)
May 07, 2018 15.25 15.55 15.20 15.50 422,474 +0.35(+2.31%)
May 04, 2018 14.80 15.20 14.78 15.15 173,591 +0.30(+2.02%)
May 03, 2018 14.90 14.95 14.68 14.85 124,228 -0.10(-0.67%)
May 02, 2018 14.80 15.20 14.70 14.95 310,672 +0.10(+0.67%)
May 01, 2018 14.55 15.00 14.40 14.85 240,573 +0.30(+2.06%)
Apr 30, 2018 14.70 14.75 14.50 14.55 190,531 -0.05(-0.34%)
Apr 27, 2018 14.65 14.80 14.50 14.60 134,654 -0.10(-0.68%)
Apr 26, 2018 14.75 14.75 14.50 14.70 183,309 +0.05(+0.34%)
Apr 25, 2018 14.50 14.75 14.45 14.65 184,794 +0.15(+1.03%)
Apr 24, 2018 15.00 15.00 14.20 14.50 316,809 -0.50(-3.33%)
Apr 23, 2018 14.15 15.35 13.75 15.00 905,481 +1.55(+11.52%)
Apr 20, 2018 13.40 13.50 13.25 13.45 144,033 +0.00(+0.00%)
Apr 19, 2018 13.65 13.75 13.45 13.45 163,180 -0.20(-1.47%)
Apr 18, 2018 14.00 14.25 13.65 13.65 242,533 -0.35(-2.50%)
Apr 17, 2018 13.95 14.15 13.90 14.00 200,664 +0.15(+1.08%)
Apr 16, 2018 13.70 13.95 13.65 13.85 325,658 +0.20(+1.47%)
Apr 13, 2018 13.65 13.72 13.47 13.65 147,597 +0.05(+0.37%)
Apr 12, 2018 13.70 13.70 13.46 13.60 210,188 -0.05(-0.37%)
Apr 11, 2018 13.65 13.75 13.50 13.65 165,297 -0.05(-0.36%)
Apr 10, 2018 13.80 13.95 13.50 13.70 181,841 +0.00(+0.00%)
Apr 09, 2018 13.75 13.85 13.50 13.70 152,683 -0.05(-0.36%)
Apr 06, 2018 13.80 14.10 13.60 13.75 261,960 -0.15(-1.08%)
Apr 05, 2018 13.90 14.00 13.65 13.90 324,563 +0.10(+0.72%)
Apr 04, 2018 13.40 13.85 13.32 13.80 264,948 +0.30(+2.22%)
Apr 03, 2018 13.30 13.60 13.25 13.50 240,236 +0.20(+1.50%)
Apr 02, 2018 13.45 13.60 13.10 13.30 216,932 -0.15(-1.12%)
Mar 29, 2018 13.45 13.45 13.45 0 +0.30(+2.28%)
Mar 28, 2018 12.85 13.20 12.85 13.15 388,697 +0.25(+1.94%)
Mar 27, 2018 12.35 13.30 12.20 12.90 327,508 +0.55(+4.45%)
Mar 26, 2018 12.45 12.55 12.10 12.35 493,781 +0.05(+0.41%)
Mar 23, 2018 12.60 12.65 12.25 12.30 428,754 -0.15(-1.20%)
Mar 22, 2018 12.65 12.80 12.40 12.45 410,187 -0.25(-1.97%)
Mar 21, 2018 12.75 12.90 12.60 12.70 324,080 -0.10(-0.78%)
Mar 20, 2018 13.15 13.15 12.68 12.80 332,232 -0.25(-1.92%)
Mar 19, 2018 13.55 13.60 13.00 13.05 476,331 -0.60(-4.40%)
Mar 16, 2018 13.20 13.70 13.15 13.65 612,300 +0.50(+3.80%)
Mar 15, 2018 13.20 13.35 13.15 13.15 474,958 -0.05(-0.38%)
Mar 14, 2018 13.00 13.28 12.95 13.20 391,615 +0.20(+1.54%)
Mar 13, 2018 13.20 13.40 12.85 13.00 472,132 -0.15(-1.14%)
Mar 12, 2018 12.55 13.20 12.55 13.15 576,989 +0.55(+4.37%)
Mar 09, 2018 12.45 12.70 12.30 12.60 478,915 +0.15(+1.20%)
Mar 08, 2018 12.95 13.10 12.35 12.45 351,996 -0.55(-4.23%)
Mar 07, 2018 13.15 13.00 446,433 +0.70(+5.69%)
Mar 06, 2018 11.50 12.75 11.30 12.30 1,612,603 -0.30(-2.38%)
Mar 05, 2018 12.55 12.80 12.20 12.60 806,740 +0.05(+0.40%)
Mar 02, 2018 11.90 12.75 11.80 12.55 426,323 +0.60(+5.02%)
Mar 01, 2018 11.85 12.45 11.80 11.95 337,395 +0.10(+0.84%)
Feb 28, 2018 11.95 12.45 11.85 11.85 447,723 +0.00(+0.00%)
Feb 27, 2018 12.30 12.35 11.70 11.85 279,762 -0.40(-3.27%)
Feb 26, 2018 11.95 12.40 11.95 12.25 204,451 +0.30(+2.51%)
Feb 23, 2018 11.85 12.00 11.80 11.95 201,802 +0.10(+0.84%)
Feb 22, 2018 11.90 11.90 11.65 11.85 251,223 -0.05(-0.42%)
Feb 21, 2018 11.65 11.95 11.60 11.90 200,987 +0.25(+2.15%)
Feb 20, 2018 11.75 11.90 11.55 11.65 284,298 -0.25(-2.10%)
Feb 16, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 15, 2018 12.05 12.20 11.85 11.90 145,532 -0.15(-1.24%)
Feb 14, 2018 12.00 12.22 12.00 12.05 226,287 -0.10(-0.82%)
Feb 13, 2018 12.00 12.25 12.00 12.15 247,438 +0.15(+1.25%)
Feb 12, 2018 12.25 12.40 11.75 12.00 340,078 -0.25(-2.04%)
Feb 09, 2018 12.05 12.35 11.70 12.25 339,435 +0.25(+2.08%)
Feb 08, 2018 12.00 12.10 11.75 12.00 370,791 +0.10(+0.84%)
Feb 07, 2018 11.80 11.95 11.80 11.90 205,808 +0.00(+0.00%)
Feb 06, 2018 11.35 12.00 11.35 11.90 353,357 +0.05(+0.42%)
Feb 05, 2018 12.25 12.30 11.80 11.85 395,448 -0.45(-3.66%)
Feb 02, 2018 12.80 12.80 12.15 12.30 561,137 -0.50(-3.91%)
Feb 01, 2018 12.85 13.05 12.65 12.80 139,231 -0.05(-0.39%)
Jan 31, 2018 12.85 13.00 12.65 12.85 251,063 +0.00(+0.00%)
Jan 30, 2018 12.95 13.05 12.80 12.85 140,933 -0.10(-0.77%)
Jan 29, 2018 13.00 13.05 12.80 12.95 281,608 -0.05(-0.38%)
Jan 26, 2018 13.10 13.20 12.90 13.00 200,062 +0.00(+0.00%)
Jan 25, 2018 13.20 13.35 13.00 13.00 281,827 -0.30(-2.26%)
Jan 24, 2018 13.60 13.65 13.05 13.30 231,516 -0.30(-2.21%)
Jan 23, 2018 13.40 13.65 13.35 13.60 171,771 +0.15(+1.12%)
Jan 22, 2018 13.55 13.65 13.35 13.45 188,186 -0.15(-1.10%)
Jan 19, 2018 13.30 13.60 13.30 13.60 203,173 +0.20(+1.49%)
Jan 18, 2018 13.30 13.47 13.20 13.40 274,089 +0.10(+0.75%)
Jan 17, 2018 13.55 13.60 13.30 13.30 285,053 -0.20(-1.48%)
Jan 16, 2018 13.30 13.85 13.30 13.50 426,168 +0.25(+1.89%)
Jan 12, 2018 13.25 13.25 13.25 0 +0.20(+1.53%)
Jan 11, 2018 12.70 13.35 12.68 13.05 547,582 +0.30(+2.35%)
Jan 10, 2018 12.70 12.85 12.35 12.75 457,055 +0.05(+0.39%)
Jan 09, 2018 13.00 13.00 12.65 12.70 518,558 -0.20(-1.55%)
Jan 08, 2018 13.15 13.25 12.60 12.90 535,484 -0.25(-1.90%)
Jan 05, 2018 12.95 13.55 12.90 13.15 478,807 +0.20(+1.54%)
Jan 04, 2018 13.35 13.35 12.80 12.95 771,484 -0.35(-2.63%)
Jan 03, 2018 13.40 13.45 13.15 13.30 450,069 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.