Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

46.99 -0.79 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 113.20 117.85 111.67 117.18 14,790 +2.75(+2.41%)
Dec 28, 2007 111.98 114.42 110.26 114.42 12,600 +1.10(+0.97%)
Dec 27, 2007 111.98 114.00 110.20 113.32 10,769 -0.49(-0.43%)
Dec 26, 2007 110.14 113.81 110.14 113.81 6,291 +0.61(+0.54%)
Dec 24, 2007 112.04 114.42 110.75 113.20 3,856 +1.47(+1.31%)
Dec 21, 2007 110.75 113.75 107.39 111.73 9,429 +0.37(+0.33%)
Dec 20, 2007 111.43 111.43 108.61 111.37 3,938 -1.28(-1.14%)
Dec 19, 2007 112.22 115.40 110.08 112.65 18,172 -0.49(-0.43%)
Dec 18, 2007 113.69 113.69 110.14 113.14 57,967 -1.90(-1.65%)
Dec 17, 2007 112.28 116.26 110.14 115.04 45,399 +2.75(+2.45%)
Dec 14, 2007 110.75 113.81 110.75 112.28 4,706 -0.31(-0.27%)
Dec 13, 2007 110.14 114.55 107.76 112.59 6,742 -1.22(-1.07%)
Dec 12, 2007 113.20 114.36 110.75 113.81 12,941 -0.86(-0.75%)
Dec 11, 2007 116.26 117.18 112.16 114.67 5,344 -2.75(-2.35%)
Dec 10, 2007 119.50 119.50 110.45 117.42 5,017 +3.61(+3.17%)
Dec 07, 2007 110.14 116.02 110.14 113.81 4,575 +3.06(+2.76%)
Dec 06, 2007 110.45 111.37 108.06 110.75 5,245 +0.18(+0.17%)
Dec 05, 2007 112.65 112.65 110.26 110.57 19,970 -2.63(-2.32%)
Dec 04, 2007 115.53 116.93 110.14 113.20 6,030 -1.71(-1.49%)
Dec 03, 2007 119.01 119.87 114.85 114.92 7,746 -4.10(-3.44%)
Nov 30, 2007 118.40 120.85 114.12 119.01 16,571 +2.75(+2.37%)
Nov 29, 2007 116.26 117.85 113.20 116.26 16,432 +0.73(+0.64%)
Nov 28, 2007 111.37 115.53 108.61 115.53 28,256 +3.24(+2.89%)
Nov 27, 2007 110.14 112.28 108.61 112.28 15,844 +2.14(+1.94%)
Nov 26, 2007 114.73 116.87 91.78 110.14 23,958 -4.59(-4.00%)
Nov 23, 2007 107.69 116.26 101.58 114.73 9,200 +8.26(+7.76%)
Nov 21, 2007 105.86 108.92 102.25 106.47 23,402 -1.83(-1.69%)
Nov 20, 2007 109.22 111.86 104.70 108.31 45,889 -0.86(-0.79%)
Nov 19, 2007 114.42 114.42 108.25 109.16 48,275 -6.49(-5.61%)
Nov 16, 2007 116.26 117.18 110.63 115.65 36,198 -1.65(-1.41%)
Nov 15, 2007 117.55 117.79 110.08 117.30 117,372 -0.80(-0.67%)
Nov 14, 2007 117.85 119.20 117.18 118.10 100,833 +0.31(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.